Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.306
-0.75%
$12.62 million $1.03 million
May 4, 6 AM $0.308
+0.28%
$12.72 million $1.03 million
May 4, 5 AM $0.307
+0.11%
$12.69 million $1.04 million
May 4, 4 AM $0.307
+0.64%
$12.68 million $1.04 million
May 4, 3 AM $0.306
-0.34%
$12.63 million $1.02 million
May 4, 2 AM $0.306
-0.35%
$12.63 million $1.01 million
May 4, 1 AM $0.307
-0.01%
$12.68 million $1.03 million
May 4, 12 AM $0.307
-0.19%
$12.68 million $1.03 million
May 3, 11 PM $0.308
-0.04%
$12.7 million $1.11 million
May 3, 10 PM $0.308
+0.09%
$12.71 million $1.18 million
May 3, 9 PM $0.307
-0.41%
$12.68 million $1.35 million
May 3, 8 PM $0.308
-0.29%
$12.7 million $1.51 million
May 3, 7 PM $0.308
-0.66%
$12.7 million $1.64 million
May 3, 6 PM $0.31
-0.50%
$12.79 million $2.16 million
May 3, 5 PM $0.311
-0.02%
$12.85 million $3.66 million
May 3, 4 PM $0.311
-0.19%
$12.84 million $3.8 million
May 3, 3 PM $0.312
-0.54%
$12.87 million $3.87 million
May 3, 2 PM $0.312
-0.40%
$12.89 million $3.9 million
May 3, 1 PM $0.313
+1.19%
$12.94 million $3.87 million
May 3, 12 PM $0.31
+0.09%
$12.79 million $3.82 million
May 3, 11 AM $0.309
-0.26%
$12.75 million $3.8 million
May 3, 10 AM $0.31
-0.18%
$12.8 million $3.75 million
May 3, 9 AM $0.309
-0.09%
$12.78 million $3.74 million
May 3, 8 AM $0.31
+0.17%
$12.81 million $3.67 million
May 3, 7 AM $0.31
-0.12%
$12.79 million $3.65 million
May 3, 6 AM $0.312
-0.43%
$12.87 million $3.65 million
May 3, 5 AM $0.313
+0.19%
$12.93 million $3.64 million
May 3, 4 AM $0.311
-0.23%
$12.85 million $3.61 million
May 3, 3 AM $0.312
+0.07%
$12.88 million $3.61 million
May 3, 2 AM $0.313
+0.50%
$12.94 million $3.59 million
May 3, 1 AM $0.311
-0.18%
$12.85 million $3.57 million
May 3, 12 AM $0.31
-1.78%
$12.82 million $3.54 million
May 2, 11 PM $0.318
-1.35%
$13.12 million $3.52 million
May 2, 10 PM $0.323
+2.01%
$13.33 million $3.53 million
May 2, 9 PM $0.317
+1.66%
$13.1 million $3.3 million
May 2, 8 PM $0.311
+1.39%
$12.86 million $3.07 million
May 2, 7 PM $0.307
-3.34%
$12.68 million $2.92 million
May 2, 6 PM $0.319
+6.06%
$13.18 million $2.46 million
May 2, 5 PM $0.301
+0.73%
$12.44 million $854,817
May 2, 4 PM $0.301
+0.67%
$12.42 million $701,149
May 2, 3 PM $0.299
-0.47%
$12.36 million $623,208
May 2, 2 PM $0.3
-0.08%
$12.4 million $613,384
May 2, 1 PM $0.3
-0.31%
$12.37 million $602,248
May 2, 12 PM $0.301
+0.32%
$12.43 million $599,528
May 2, 11 AM $0.301
-0.22%
$12.42 million $620,371
May 2, 10 AM $0.302
-0.15%
$12.46 million $634,085
May 2, 9 AM $0.303
+0.92%
$12.52 million $650,751
May 2, 8 AM $0.3
-0.50%
$12.38 million $635,816
May 2, 7 AM $0.301
-0.37%
$12.43 million $653,309
May 2, 6 AM $0.301
-0.56%
$12.43 million $657,866