Fenerbahçe Token Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.301
-0.02%
$ 12.43 million $ 159,899
Jul 8, 2 PM $ 0.301
-0.21%
$ 12.44 million $ 159,160
Jul 8, 1 PM $ 0.303
+0.24%
$ 12.5 million $ 167,373
Jul 8, 12 PM $ 0.302
+0.02%
$ 12.47 million $ 173,062
Jul 8, 11 AM $ 0.301
-0.46%
$ 12.44 million $ 188,086
Jul 8, 10 AM $ 0.303
+0.28%
$ 12.5 million $ 190,576
Jul 8, 9 AM $ 0.302
+0.54%
$ 12.47 million $ 171,319
Jul 8, 8 AM $ 0.3
-1.46%
$ 12.41 million $ 175,104
Jul 8, 7 AM $ 0.304
+0.13%
$ 12.54 million $ 179,757
Jul 8, 6 AM $ 0.304
-0.04%
$ 12.55 million $ 173,286
Jul 8, 5 AM $ 0.303
+0.25%
$ 12.52 million $ 184,195
Jul 8, 4 AM $ 0.301
-0.61%
$ 12.44 million $ 172,999
Jul 8, 3 AM $ 0.303
+0.01%
$ 12.52 million $ 179,545
Jul 8, 2 AM $ 0.303
+0.03%
$ 12.52 million $ 179,284
Jul 8, 1 AM $ 0.303
-0.05%
$ 12.51 million $ 180,393
Jul 8, 12 AM $ 0.303
-0.10%
$ 12.52 million $ 179,777
Jul 7, 11 PM $ 0.303
+0.04%
$ 12.53 million $ 180,510
Jul 7, 10 PM $ 0.303
+0.05%
$ 12.53 million $ 185,084
Jul 7, 9 PM $ 0.303
-0.22%
$ 12.52 million $ 181,935
Jul 7, 8 PM $ 0.303
-0.33%
$ 12.49 million $ 145,476
Jul 7, 7 PM $ 0.302
-0.10%
$ 12.46 million $ 151,863
Jul 7, 6 PM $ 0.302
+0.77%
$ 12.48 million $ 148,797
Jul 7, 5 PM $ 0.301
-0.40%
$ 12.43 million $ 142,159
Jul 7, 4 PM $ 0.302
-0.03%
$ 12.48 million $ 135,922
Jul 7, 3 PM $ 0.302
+0.19%
$ 12.48 million $ 140,055
Jul 7, 2 PM $ 0.303
+1.32%
$ 12.53 million $ 147,777
Jul 7, 1 PM $ 0.302
+0.42%
$ 12.45 million $ 135,327
Jul 7, 12 PM $ 0.3
-0.53%
$ 12.4 million $ 130,028
Jul 7, 11 AM $ 0.302
-0.47%
$ 12.49 million $ 120,526
Jul 7, 10 AM $ 0.304
+0.05%
$ 12.55 million $ 116,622
Jul 7, 9 AM $ 0.304
-0.26%
$ 12.55 million $ 134,271
Jul 7, 8 AM $ 0.305
+0.36%
$ 12.58 million $ 132,782
Jul 7, 7 AM $ 0.304
+0.54%
$ 12.55 million $ 125,644
Jul 7, 6 AM $ 0.302
-0.97%
$ 12.48 million $ 146,290
Jul 7, 5 AM $ 0.306
+0.39%
$ 12.62 million $ 138,544
Jul 7, 4 AM $ 0.305
-0.12%
$ 12.58 million $ 141,578
Jul 7, 3 AM $ 0.305
+0.04%
$ 12.59 million $ 137,186
Jul 7, 2 AM $ 0.305
+0.92%
$ 12.59 million $ 153,776
Jul 7, 1 AM $ 0.302
+0.01%
$ 12.47 million $ 154,406
Jul 7, 12 AM $ 0.302
-0.24%
$ 12.47 million $ 155,289
Jul 6, 11 PM $ 0.303
+0.10%
$ 12.5 million $ 155,256
Jul 6, 10 PM $ 0.302
-0.15%
$ 12.47 million $ 155,767
Jul 6, 9 PM $ 0.303
+0.43%
$ 12.49 million $ 165,839
Jul 6, 8 PM $ 0.302
-0.19%
$ 12.47 million $ 171,158
Jul 6, 7 PM $ 0.303
+0.04%
$ 12.5 million $ 194,602
Jul 6, 6 PM $ 0.303
-0.05%
$ 12.49 million $ 209,368
Jul 6, 5 PM $ 0.302
-0.10%
$ 12.46 million $ 215,724
Jul 6, 4 PM $ 0.302
+0.33%
$ 12.46 million $ 220,592
Jul 6, 3 PM $ 0.3
+0.27%
$ 12.41 million $ 222,500
Jul 6, 2 PM $ 0.3
+0.30%
$ 12.41 million $ 222,623