Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.296
-0.12%
$13.19 million $117,475
Oct 27, 2025 $0.296
-0.17%
$13.21 million $148,745
Oct 26, 2025 $0.297
-0.26%
$13.23 million $154,689
Oct 25, 2025 $0.298
+0.47%
$13.26 million $126,828
Oct 24, 2025 $0.298
+0.45%
$13.2 million $97,109
Oct 23, 2025 $0.296
+1.43%
$13.22 million $170,126
Oct 22, 2025 $0.293
-1.06%
$13.03 million $142,518
Oct 21, 2025 $0.298
-2.11%
$13.2 million $208,220
Oct 20, 2025 $0.302
-0.49%
$13.54 million $221,659
Oct 19, 2025 $0.304
+0.19%
$13.53 million $215,323
Oct 18, 2025 $0.305
+0.60%
$13.54 million $265,731
Oct 17, 2025 $0.301
-0.01%
$13.5 million $683,774
Oct 16, 2025 $0.302
-2.20%
$13.43 million $278,101
Oct 15, 2025 $0.308
-0.92%
$13.74 million $262,099
Oct 14, 2025 $0.31
-1.82%
$13.81 million $282,288
Oct 13, 2025 $0.315
+0.30%
$14.06 million $223,239
Oct 12, 2025 $0.314
+1.15%
$14.02 million $496,823
Oct 11, 2025 $0.311
+1.86%
$13.86 million $525,741
Oct 10, 2025 $0.305
-13.72%
$13.6 million $468,055
Oct 9, 2025 $0.354
-1.67%
$15.77 million $315,383
Oct 8, 2025 $0.36
-1.06%
$16.03 million $324,068
Oct 7, 2025 $0.364
-1.13%
$16.2 million $314,022
Oct 6, 2025 $0.368
-1.41%
$16.39 million $498,020
Oct 5, 2025 $0.373
-3.40%
$16.62 million $705,204
Oct 4, 2025 $0.386
+1.45%
$17.21 million $611,426
Oct 3, 2025 $0.381
+0.12%
$16.96 million $299,210
Oct 2, 2025 $0.38
-0.35%
$16.95 million $617,260
Oct 1, 2025 $0.381
+1.76%
$17.01 million $322,566
Sep 30, 2025 $0.375
-0.13%
$16.71 million $295,360
Sep 29, 2025 $0.375
-0.42%
$16.72 million $223,423
Sep 28, 2025 $0.379
-0.27%
$16.96 million $197,489
Sep 27, 2025 $0.38
-0.55%
$16.95 million $188,577
Sep 26, 2025 $0.381
+1.93%
$17.05 million $298,646
Sep 25, 2025 $0.377
-2.63%
$16.65 million $393,261
Sep 24, 2025 $0.387
-0.48%
$17.2 million $377,795
Sep 23, 2025 $0.389
-2.46%
$17.33 million $441,125
Sep 22, 2025 $0.395
-5.75%
$17.78 million $936,922
Sep 21, 2025 $0.419
-2.73%
$18.69 million $3.3 million
Sep 20, 2025 $0.431
+2.38%
$19.29 million $656,491
Sep 19, 2025 $0.42
+0.43%
$18.77 million $370,558
Sep 18, 2025 $0.418
-0.16%
$18.64 million $190,066
Sep 17, 2025 $0.419
-0.37%
$18.67 million $412,807
Sep 16, 2025 $0.42
+0.07%
$13.66 million $176,279
Sep 15, 2025 $0.42
-1.32%
$13.65 million $201,895
Sep 14, 2025 $0.426
-0.43%
$13.83 million $493,391
Sep 13, 2025 $0.428
+0.36%
$13.91 million $264,509
Sep 12, 2025 $0.426
+1.31%
$13.84 million $228,683
Sep 11, 2025 $0.42
-0.84%
$13.66 million $147,318
Sep 10, 2025 $0.424
+0.37%
$13.78 million $173,328
Sep 9, 2025 $0.422
-0.54%
$13.73 million $254,002