Fenerbahçe Token Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.45
+0.11%
$ 14.63 million $ 556,677
Aug 6, 2025 $ 0.449
-2.00%
$ 14.61 million $ 632,973
Aug 5, 2025 $ 0.459
-0.88%
$ 14.91 million $ 386,506
Aug 4, 2025 $ 0.463
+1.43%
$ 15.04 million $ 289,810
Aug 3, 2025 $ 0.458
+0.41%
$ 14.83 million $ 230,732
Aug 2, 2025 $ 0.457
-0.91%
$ 14.83 million $ 181,172
Aug 1, 2025 $ 0.462
+0.32%
$ 14.96 million $ 301,861
Jul 31, 2025 $ 0.461
+0.48%
$ 15 million $ 386,156
Jul 30, 2025 $ 0.459
+1.22%
$ 14.92 million $ 666,203
Jul 29, 2025 $ 0.453
-1.94%
$ 14.74 million $ 710,635
Jul 28, 2025 $ 0.463
+1.94%
$ 15.05 million $ 1.85 million
Jul 27, 2025 $ 0.454
+1.16%
$ 14.77 million $ 650,985
Jul 26, 2025 $ 0.449
+0.26%
$ 14.61 million $ 315,337
Jul 25, 2025 $ 0.45
+0.42%
$ 14.64 million $ 239,617
Jul 24, 2025 $ 0.445
-0.81%
$ 14.47 million $ 302,216
Jul 23, 2025 $ 0.449
-0.20%
$ 14.59 million $ 515,093
Jul 22, 2025 $ 0.448
+0.21%
$ 14.56 million $ 292,186
Jul 21, 2025 $ 0.448
+0.62%
$ 14.58 million $ 443,299
Jul 20, 2025 $ 0.446
+0.33%
$ 14.5 million $ 342,393
Jul 19, 2025 $ 0.445
+1.86%
$ 14.48 million $ 862,193
Jul 18, 2025 $ 0.437
+1.34%
$ 14.22 million $ 513,645
Jul 17, 2025 $ 0.43
-0.22%
$ 13.99 million $ 408,668
Jul 16, 2025 $ 0.431
+0.29%
$ 14.03 million $ 319,439
Jul 15, 2025 $ 0.43
+0.40%
$ 13.99 million $ 218,639
Jul 14, 2025 $ 0.429
+0.05%
$ 13.93 million $ 273,775
Jul 13, 2025 $ 0.428
+0.16%
$ 13.91 million $ 298,461
Jul 12, 2025 $ 0.427
-0.10%
$ 13.89 million $ 387,687
Jul 11, 2025 $ 0.427
+1.28%
$ 13.88 million $ 615,689
Jul 10, 2025 $ 0.427
+0.64%
$ 13.84 million $ 366,192
Jul 9, 2025 $ 0.425
+0.23%
$ 13.82 million $ 315,243
Jul 8, 2025 $ 0.425
+0.29%
$ 13.81 million $ 278,255
Jul 7, 2025 $ 0.423
-0.96%
$ 13.77 million $ 249,704
Jul 6, 2025 $ 0.427
-0.49%
$ 13.87 million $ 315,885
Jul 5, 2025 $ 0.429
-0.01%
$ 13.94 million $ 95,557
Jul 4, 2025 $ 0.429
-0.54%
$ 13.95 million $ 232,205
Jul 3, 2025 $ 0.43
-0.35%
$ 13.99 million $ 214,930
Jul 2, 2025 $ 0.432
+0.41%
$ 14.04 million $ 221,112
Jul 1, 2025 $ 0.43
-0.07%
$ 13.99 million $ 865,381
Jun 30, 2025 $ 0.431
+0.35%
$ 14 million $ 386,913
Jun 29, 2025 $ 0.429
+0.41%
$ 13.94 million $ 132,435
Jun 28, 2025 $ 0.427
+0.20%
$ 13.89 million $ 151,028
Jun 27, 2025 $ 0.426
+0.82%
$ 13.86 million $ 150,905
Jun 26, 2025 $ 0.423
-1.05%
$ 13.75 million $ 226,143
Jun 25, 2025 $ 0.427
-0.06%
$ 13.89 million $ 178,736
Jun 24, 2025 $ 0.428
+0.12%
$ 13.9 million $ 358,188
Jun 23, 2025 $ 0.427
+2.15%
$ 13.89 million $ 418,769
Jun 22, 2025 $ 0.418
-1.60%
$ 13.59 million $ 333,279
Jun 21, 2025 $ 0.425
-0.38%
$ 13.82 million $ 270,081
Jun 20, 2025 $ 0.427
-0.34%
$ 13.87 million $ 243,378
Jun 19, 2025 $ 0.429
+0.42%
$ 13.94 million $ 161,991