Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.31
+1.09%
$12.82 million $1.02 million
May 6, 8 AM $0.307
-0.01%
$12.67 million $805,195
May 6, 7 AM $0.307
-0.05%
$12.67 million $808,387
May 6, 6 AM $0.307
+0.26%
$12.68 million $852,257
May 6, 5 AM $0.307
+0.18%
$12.68 million $886,999
May 6, 4 AM $0.306
-0.12%
$12.65 million $860,237
May 6, 3 AM $0.307
+0.25%
$12.67 million $849,266
May 6, 2 AM $0.306
-0.12%
$12.64 million $871,892
May 6, 1 AM $0.307
-0.10%
$12.66 million $885,713
May 6, 12 AM $0.307
-0.09%
$12.67 million $890,946
May 5, 11 PM $0.307
+0.05%
$12.68 million $893,577
May 5, 10 PM $0.307
+0.25%
$12.68 million $883,662
May 5, 9 PM $0.306
-0.54%
$12.65 million $887,588
May 5, 8 PM $0.307
-0.28%
$12.69 million $884,149
May 5, 7 PM $0.308
+0.26%
$12.73 million $920,153
May 5, 6 PM $0.309
-0.03%
$12.74 million $921,370
May 5, 5 PM $0.309
+0.26%
$12.77 million $933,019
May 5, 4 PM $0.309
+0.16%
$12.76 million $988,171
May 5, 3 PM $0.308
+0.23%
$12.73 million $989,215
May 5, 2 PM $0.308
+0.00%
$12.71 million $986,594
May 5, 1 PM $0.307
-0.01%
$12.68 million $960,132
May 5, 12 PM $0.307
-0.36%
$12.67 million $932,236
May 5, 11 AM $0.309
+0.40%
$12.75 million $934,261
May 5, 10 AM $0.308
-0.52%
$12.72 million $926,230
May 5, 9 AM $0.309
+0.04%
$12.76 million $951,022
May 5, 8 AM $0.309
-0.52%
$12.76 million $966,900
May 5, 7 AM $0.311
+0.76%
$12.83 million $971,092
May 5, 6 AM $0.308
+0.96%
$12.71 million $919,144
May 5, 5 AM $0.304
-0.31%
$12.56 million $903,312
May 5, 4 AM $0.305
+0.12%
$12.6 million $913,429
May 5, 3 AM $0.304
-0.33%
$12.56 million $921,517
May 5, 2 AM $0.305
-0.40%
$12.6 million $914,897
May 5, 1 AM $0.306
+0.27%
$12.65 million $910,233
May 5, 12 AM $0.306
-0.01%
$12.63 million $917,335
May 4, 11 PM $0.306
+0.00%
$12.63 million $906,318
May 4, 10 PM $0.306
+0.19%
$12.63 million $906,526
May 4, 9 PM $0.306
+0.24%
$12.63 million $896,882
May 4, 8 PM $0.306
-0.02%
$12.63 million $906,771
May 4, 7 PM $0.307
-0.03%
$12.67 million $840,172
May 4, 6 PM $0.307
+0.13%
$12.7 million $840,253
May 4, 5 PM $0.308
+0.22%
$12.7 million $864,421
May 4, 4 PM $0.306
-0.43%
$12.65 million $819,981
May 4, 3 PM $0.308
+0.19%
$12.7 million $830,497
May 4, 2 PM $0.307
-0.25%
$12.69 million $863,961
May 4, 1 PM $0.308
+0.02%
$12.73 million $928,083
May 4, 12 PM $0.307
-0.12%
$12.69 million $932,042
May 4, 11 AM $0.308
-0.10%
$12.71 million $939,380
May 4, 10 AM $0.309
-0.76%
$12.78 million $993,726
May 4, 9 AM $0.306
-0.16%
$12.62 million $999,219
May 4, 8 AM $0.306
-0.33%
$12.64 million $1.03 million