Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.309
-0.26%
$12.75 million $670,926
May 8, 9 AM $0.309
+0.02%
$12.77 million $706,495
May 8, 8 AM $0.309
-0.05%
$12.75 million $723,529
May 8, 7 AM $0.31
-0.24%
$12.79 million $723,891
May 8, 6 AM $0.31
+0.12%
$12.81 million $711,463
May 8, 5 AM $0.31
+0.06%
$12.78 million $700,142
May 8, 4 AM $0.309
+0.18%
$12.78 million $699,382
May 8, 3 AM $0.309
+0.05%
$12.78 million $700,881
May 8, 2 AM $0.31
+0.23%
$12.8 million $695,759
May 8, 1 AM $0.31
+0.19%
$12.8 million $691,657
May 8, 12 AM $0.309
+0.19%
$12.78 million $696,587
May 7, 11 PM $0.309
-0.05%
$12.75 million $681,713
May 7, 10 PM $0.308
-0.09%
$12.73 million $671,194
May 7, 9 PM $0.309
+0.02%
$12.76 million $667,662
May 7, 8 PM $0.308
-0.59%
$12.72 million $678,901
May 7, 7 PM $0.31
-0.06%
$12.8 million $657,213
May 7, 6 PM $0.31
-0.03%
$12.79 million $714,345
May 7, 5 PM $0.309
-0.19%
$12.77 million $717,246
May 7, 4 PM $0.31
+0.18%
$12.82 million $687,564
May 7, 3 PM $0.31
+0.13%
$12.8 million $619,899
May 7, 2 PM $0.31
+0.18%
$12.79 million $619,933
May 7, 1 PM $0.31
-0.04%
$12.79 million $640,963
May 7, 12 PM $0.31
+0.40%
$12.78 million $663,610
May 7, 11 AM $0.308
-0.11%
$12.73 million $668,979
May 7, 10 AM $0.308
-0.48%
$12.72 million $686,192
May 7, 9 AM $0.309
-0.01%
$12.78 million $694,699
May 7, 8 AM $0.309
+0.00%
$12.77 million $870,115
May 7, 7 AM $0.31
-0.05%
$12.79 million $884,814
May 7, 6 AM $0.31
+0.27%
$12.8 million $918,534
May 7, 5 AM $0.309
+0.25%
$12.77 million $934,888
May 7, 4 AM $0.308
-0.35%
$12.73 million $970,228
May 7, 3 AM $0.309
+0.16%
$12.75 million $995,929
May 7, 2 AM $0.308
-0.30%
$12.73 million $996,706
May 7, 1 AM $0.309
+0.47%
$12.77 million $991,450
May 7, 12 AM $0.309
-0.06%
$12.77 million $975,990
May 6, 11 PM $0.309
-0.04%
$12.77 million $978,110
May 6, 10 PM $0.309
+0.02%
$12.77 million $978,149
May 6, 9 PM $0.309
+0.22%
$12.75 million $967,071
May 6, 8 PM $0.309
-0.16%
$12.75 million $985,028
May 6, 7 PM $0.308
-0.05%
$12.71 million $1.03 million
May 6, 6 PM $0.309
-0.06%
$12.77 million $985,406
May 6, 5 PM $0.309
+0.25%
$12.77 million $999,936
May 6, 4 PM $0.309
-0.30%
$12.78 million $1.02 million
May 6, 3 PM $0.31
+0.27%
$12.81 million $1.03 million
May 6, 2 PM $0.31
-0.04%
$12.82 million $1.04 million
May 6, 1 PM $0.309
+0.06%
$12.77 million $1.04 million
May 6, 12 PM $0.31
+0.33%
$12.78 million $1.05 million
May 6, 11 AM $0.309
-0.62%
$12.74 million $1.04 million
May 6, 10 AM $0.31
+0.01%
$12.82 million $1.02 million
May 6, 9 AM $0.31
+1.09%
$12.82 million $1.02 million