Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.297
-0.30%
$12.25 million $7.79 million
May 10, 10 AM $0.297
-0.18%
$12.24 million $7.88 million
May 10, 9 AM $0.297
-0.16%
$12.25 million $8.31 million
May 10, 8 AM $0.297
-0.34%
$12.26 million $8.31 million
May 10, 7 AM $0.298
+0.80%
$12.3 million $8.28 million
May 10, 6 AM $0.296
+0.20%
$12.22 million $8.23 million
May 10, 5 AM $0.295
-0.89%
$12.2 million $8.17 million
May 10, 4 AM $0.298
-0.17%
$12.31 million $8.23 million
May 10, 3 AM $0.298
+0.42%
$12.32 million $8.21 million
May 10, 2 AM $0.297
+0.02%
$12.27 million $8.17 million
May 10, 1 AM $0.297
-0.12%
$12.27 million $8.15 million
May 10, 12 AM $0.297
-0.15%
$12.28 million $8.19 million
May 9, 11 PM $0.298
-0.53%
$12.32 million $8.18 million
May 9, 10 PM $0.3
+0.31%
$12.37 million $8.21 million
May 9, 9 PM $0.3
+0.85%
$12.37 million $8.16 million
May 9, 8 PM $0.297
-0.77%
$12.27 million $8.02 million
May 9, 7 PM $0.3
+0.03%
$12.38 million $7.94 million
May 9, 6 PM $0.307
-10.92%
$12.66 million $6.96 million
May 9, 5 PM $0.345
+9.20%
$14.23 million $3.95 million
May 9, 4 PM $0.316
+0.04%
$13.07 million $2.06 million
May 9, 3 PM $0.316
+0.60%
$13.05 million $1.94 million
May 9, 2 PM $0.313
-1.75%
$12.93 million $1.82 million
May 9, 1 PM $0.316
+0.48%
$13.06 million $1.72 million
May 9, 12 PM $0.314
-0.28%
$12.98 million $1.54 million
May 9, 11 AM $0.316
+0.50%
$13.05 million $1.5 million
May 9, 10 AM $0.317
+1.53%
$13.09 million $1.35 million
May 9, 9 AM $0.312
-0.30%
$12.88 million $844,197
May 9, 8 AM $0.312
+0.38%
$12.88 million $780,374
May 9, 7 AM $0.311
+0.37%
$12.83 million $737,255
May 9, 6 AM $0.31
-0.36%
$12.78 million $712,864
May 9, 5 AM $0.309
-0.45%
$12.78 million $708,712
May 9, 4 AM $0.311
+0.09%
$12.84 million $685,389
May 9, 3 AM $0.311
+0.26%
$12.83 million $670,212
May 9, 2 AM $0.31
-0.07%
$12.8 million $669,296
May 9, 1 AM $0.31
+0.47%
$12.81 million $671,382
May 9, 12 AM $0.308
-0.43%
$12.71 million $639,693
May 8, 11 PM $0.309
-0.27%
$12.77 million $660,768
May 8, 10 PM $0.311
+0.26%
$12.83 million $683,537
May 8, 9 PM $0.31
+0.04%
$12.79 million $684,178
May 8, 8 PM $0.309
+0.10%
$12.77 million $676,226
May 8, 7 PM $0.309
+0.08%
$12.76 million $706,749
May 8, 6 PM $0.309
+0.08%
$12.74 million $691,433
May 8, 5 PM $0.309
+0.31%
$12.76 million $660,905
May 8, 4 PM $0.309
+0.03%
$12.74 million $656,084
May 8, 3 PM $0.308
-0.04%
$12.74 million $686,644
May 8, 2 PM $0.309
-0.03%
$12.74 million $650,026
May 8, 1 PM $0.309
-0.10%
$12.75 million $646,450
May 8, 12 PM $0.309
+0.17%
$12.77 million $656,680
May 8, 11 AM $0.309
+0.05%
$12.75 million $649,432
May 8, 10 AM $0.309
-0.26%
$12.75 million $670,926