Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.296
-0.29%
$12.23 million $670,916
May 12, 11 AM $0.297
+0.19%
$12.27 million $664,864
May 12, 10 AM $0.297
-0.11%
$12.26 million $668,999
May 12, 9 AM $0.297
-0.14%
$12.25 million $716,970
May 12, 8 AM $0.298
-0.22%
$12.33 million $768,715
May 12, 7 AM $0.299
-0.08%
$12.33 million $693,750
May 12, 6 AM $0.297
+0.15%
$12.28 million $714,615
May 12, 5 AM $0.298
+0.18%
$12.29 million $682,360
May 12, 4 AM $0.297
+0.05%
$12.27 million $680,150
May 12, 3 AM $0.297
-0.10%
$12.27 million $701,550
May 12, 2 AM $0.297
+0.00%
$12.28 million $723,083
May 12, 1 AM $0.297
-0.06%
$12.28 million $720,072
May 12, 12 AM $0.298
-0.05%
$12.29 million $723,010
May 11, 11 PM $0.298
-0.21%
$12.29 million $692,819
May 11, 10 PM $0.298
+0.11%
$12.32 million $699,953
May 11, 9 PM $0.298
+0.19%
$12.31 million $694,717
May 11, 8 PM $0.297
+0.11%
$12.26 million $686,502
May 11, 7 PM $0.296
-0.39%
$12.22 million $700,749
May 11, 6 PM $0.296
-0.02%
$12.23 million $697,712
May 11, 5 PM $0.296
-0.09%
$12.22 million $749,766
May 11, 4 PM $0.296
-0.34%
$12.24 million $871,300
May 11, 3 PM $0.297
-0.53%
$12.26 million $908,756
May 11, 2 PM $0.298
+0.23%
$12.3 million $938,741
May 11, 1 PM $0.297
+0.12%
$12.26 million $931,904
May 11, 12 PM $0.296
+0.02%
$12.24 million $956,473
May 11, 11 AM $0.296
-0.22%
$12.23 million $978,165
May 11, 10 AM $0.297
+0.03%
$12.26 million $1.01 million
May 11, 9 AM $0.297
-0.37%
$12.26 million $991,946
May 11, 8 AM $0.297
+0.02%
$12.28 million $1.04 million
May 11, 7 AM $0.297
-0.14%
$12.28 million $1.11 million
May 11, 6 AM $0.297
+0.15%
$12.28 million $1.1 million
May 11, 5 AM $0.297
-0.13%
$12.26 million $1.17 million
May 11, 4 AM $0.297
-0.12%
$12.27 million $1.21 million
May 11, 3 AM $0.298
-0.02%
$12.29 million $1.23 million
May 11, 2 AM $0.298
-0.28%
$12.29 million $1.23 million
May 11, 1 AM $0.298
+0.05%
$12.32 million $1.25 million
May 11, 12 AM $0.298
+0.00%
$12.32 million $1.25 million
May 10, 11 PM $0.298
+0.00%
$12.32 million $1.28 million
May 10, 10 PM $0.298
+0.19%
$12.32 million $1.31 million
May 10, 9 PM $0.298
+0.22%
$12.3 million $1.33 million
May 10, 8 PM $0.297
-0.48%
$12.25 million $1.43 million
May 10, 7 PM $0.298
-0.03%
$12.29 million $1.56 million
May 10, 6 PM $0.298
+0.12%
$12.31 million $2.49 million
May 10, 5 PM $0.297
+0.07%
$12.27 million $6 million
May 10, 4 PM $0.297
+0.07%
$12.27 million $7.31 million
May 10, 3 PM $0.298
+0.24%
$12.3 million $7.42 million
May 10, 2 PM $0.298
-0.25%
$12.29 million $7.53 million
May 10, 1 PM $0.298
-0.02%
$12.32 million $7.68 million
May 10, 12 PM $0.297
-0.03%
$12.28 million $7.78 million
May 10, 11 AM $0.297
-0.30%
$12.25 million $7.79 million