Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.297
+0.29%
$12.25 million $581,891
May 14, 12 PM $0.297
+0.12%
$12.25 million $600,588
May 14, 11 AM $0.297
+0.16%
$12.27 million $611,365
May 14, 10 AM $0.297
+0.50%
$12.27 million $616,341
May 14, 9 AM $0.297
+0.28%
$12.25 million $607,921
May 14, 8 AM $0.296
+0.02%
$12.21 million $626,792
May 14, 7 AM $0.296
-0.12%
$12.22 million $632,521
May 14, 6 AM $0.296
-0.12%
$12.22 million $656,100
May 14, 5 AM $0.297
+0.08%
$12.26 million $647,101
May 14, 4 AM $0.297
-0.38%
$12.26 million $642,113
May 14, 3 AM $0.297
+0.05%
$12.28 million $632,588
May 14, 2 AM $0.297
+0.09%
$12.28 million $627,146
May 14, 1 AM $0.297
+0.32%
$12.27 million $619,213
May 14, 12 AM $0.296
+0.21%
$12.23 million $636,371
May 13, 11 PM $0.295
-0.22%
$12.2 million $652,899
May 13, 10 PM $0.296
-0.28%
$12.21 million $669,184
May 13, 9 PM $0.296
+0.05%
$12.23 million $682,663
May 13, 8 PM $0.296
+0.11%
$12.22 million $665,809
May 13, 7 PM $0.296
-0.06%
$12.22 million $683,621
May 13, 6 PM $0.296
+0.01%
$12.23 million $679,794
May 13, 5 PM $0.295
-0.20%
$12.2 million $667,636
May 13, 4 PM $0.296
-0.11%
$12.23 million $670,345
May 13, 3 PM $0.296
+0.00%
$12.24 million $670,041
May 13, 2 PM $0.297
-0.08%
$12.25 million $650,164
May 13, 1 PM $0.297
+0.13%
$12.26 million $672,997
May 13, 12 PM $0.297
+0.06%
$12.25 million $664,373
May 13, 11 AM $0.296
-0.22%
$12.24 million $655,931
May 13, 10 AM $0.297
+0.14%
$12.27 million $649,902
May 13, 9 AM $0.297
-0.10%
$12.25 million $642,294
May 13, 8 AM $0.297
+0.17%
$12.26 million $610,174
May 13, 7 AM $0.297
-0.12%
$12.26 million $690,821
May 13, 6 AM $0.297
+0.27%
$12.28 million $684,993
May 13, 5 AM $0.297
-0.15%
$12.25 million $709,107
May 13, 4 AM $0.297
+0.19%
$12.26 million $703,584
May 13, 3 AM $0.297
+0.06%
$12.25 million $691,240
May 13, 2 AM $0.296
+0.12%
$12.24 million $680,107
May 13, 1 AM $0.296
+0.00%
$12.23 million $686,206
May 13, 12 AM $0.296
-0.04%
$12.23 million $678,055
May 12, 11 PM $0.296
-0.14%
$12.23 million $689,789
May 12, 10 PM $0.296
-0.11%
$12.23 million $671,081
May 12, 9 PM $0.296
+0.14%
$12.23 million $658,969
May 12, 8 PM $0.296
-0.10%
$12.21 million $660,655
May 12, 7 PM $0.296
-0.47%
$12.23 million $637,426
May 12, 6 PM $0.297
+0.00%
$12.25 million $668,355
May 12, 5 PM $0.296
+0.21%
$12.24 million $673,332
May 12, 4 PM $0.297
-0.06%
$12.25 million $699,381
May 12, 3 PM $0.296
-0.23%
$12.23 million $670,952
May 12, 2 PM $0.297
-0.19%
$12.26 million $672,508
May 12, 1 PM $0.297
+0.40%
$12.28 million $669,293
May 12, 12 PM $0.296
-0.29%
$12.23 million $670,916