Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.288
-0.16%
$11.9 million $795,948
May 16, 1 PM $0.29
-0.38%
$11.96 million $813,711
May 16, 12 PM $0.29
+0.51%
$12 million $804,332
May 16, 11 AM $0.289
-1.89%
$11.93 million $682,670
May 16, 10 AM $0.294
+0.04%
$12.16 million $549,689
May 16, 9 AM $0.295
-0.03%
$12.18 million $552,123
May 16, 8 AM $0.295
-0.36%
$12.18 million $547,026
May 16, 7 AM $0.294
-0.47%
$12.15 million $548,274
May 16, 6 AM $0.295
-0.33%
$12.17 million $558,126
May 16, 5 AM $0.296
+0.00%
$12.21 million $548,929
May 16, 4 AM $0.296
+0.24%
$12.24 million $583,534
May 16, 3 AM $0.296
-0.05%
$12.21 million $595,812
May 16, 2 AM $0.296
+0.00%
$12.21 million $618,821
May 16, 1 AM $0.296
+0.00%
$12.21 million $643,821
May 16, 12 AM $0.296
-0.01%
$12.21 million $624,585
May 15, 11 PM $0.295
-0.35%
$12.19 million $615,777
May 15, 10 PM $0.297
+0.68%
$12.26 million $622,275
May 15, 9 PM $0.295
+0.35%
$12.2 million $593,615
May 15, 8 PM $0.295
-0.22%
$12.17 million $569,848
May 15, 7 PM $0.295
+0.09%
$12.2 million $570,299
May 15, 6 PM $0.295
+0.06%
$12.18 million $562,916
May 15, 5 PM $0.296
+0.32%
$12.21 million $564,268
May 15, 4 PM $0.296
-0.12%
$12.21 million $545,670
May 15, 3 PM $0.295
+0.13%
$12.19 million $556,396
May 15, 2 PM $0.295
-0.07%
$12.17 million $548,749
May 15, 1 PM $0.295
-0.23%
$12.19 million $515,654
May 15, 12 PM $0.296
+0.11%
$12.21 million $480,954
May 15, 11 AM $0.297
+0.24%
$12.25 million $488,954
May 15, 10 AM $0.296
-0.08%
$12.22 million $491,995
May 15, 9 AM $0.296
+0.07%
$12.23 million $500,697
May 15, 8 AM $0.297
+0.17%
$12.25 million $506,180
May 15, 7 AM $0.296
-0.20%
$12.23 million $498,090
May 15, 6 AM $0.296
-0.38%
$12.22 million $466,537
May 15, 5 AM $0.297
+0.35%
$12.26 million $469,054
May 15, 4 AM $0.296
+0.06%
$12.24 million $450,929
May 15, 3 AM $0.297
+0.44%
$12.28 million $456,001
May 15, 2 AM $0.297
+0.41%
$12.25 million $453,534
May 15, 1 AM $0.295
-0.22%
$12.2 million $451,309
May 15, 12 AM $0.296
-0.10%
$12.22 million $453,934
May 14, 11 PM $0.296
+0.13%
$12.24 million $456,238
May 14, 10 PM $0.296
-0.16%
$12.22 million $433,115
May 14, 9 PM $0.296
-0.22%
$12.24 million $447,263
May 14, 8 PM $0.297
+0.17%
$12.27 million $482,737
May 14, 7 PM $0.296
-0.41%
$12.24 million $488,899
May 14, 6 PM $0.297
+0.23%
$12.28 million $513,215
May 14, 5 PM $0.297
+0.24%
$12.25 million $508,607
May 14, 4 PM $0.296
-0.10%
$12.22 million $521,388
May 14, 3 PM $0.297
+0.04%
$12.25 million $554,398
May 14, 2 PM $0.297
+0.00%
$12.24 million $577,330
May 14, 1 PM $0.297
+0.29%
$12.25 million $581,891