Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.292
+0.11%
$12.06 million $796,093
May 18, 2 PM $0.292
-0.08%
$12.07 million $808,530
May 18, 1 PM $0.293
+0.50%
$12.08 million $793,961
May 18, 12 PM $0.291
+0.57%
$12.02 million $751,832
May 18, 11 AM $0.289
-0.32%
$11.95 million $768,038
May 18, 10 AM $0.291
+0.22%
$12.02 million $765,381
May 18, 9 AM $0.291
+0.39%
$12.02 million $749,428
May 18, 8 AM $0.29
-0.13%
$11.97 million $725,823
May 18, 7 AM $0.291
+0.00%
$12.03 million $713,459
May 18, 6 AM $0.29
-0.49%
$12 million $691,118
May 18, 5 AM $0.292
-0.22%
$12.06 million $680,994
May 18, 4 AM $0.291
+0.10%
$12.02 million $683,825
May 18, 3 AM $0.291
-0.04%
$12.01 million $682,673
May 18, 2 AM $0.292
+0.34%
$12.07 million $684,968
May 18, 1 AM $0.292
-0.17%
$12.05 million $659,800
May 18, 12 AM $0.292
-0.03%
$12.07 million $666,849
May 17, 11 PM $0.292
-0.18%
$12.07 million $666,787
May 17, 10 PM $0.293
-0.20%
$12.09 million $650,541
May 17, 9 PM $0.293
+0.26%
$12.12 million $662,447
May 17, 8 PM $0.293
-0.22%
$12.09 million $635,923
May 17, 7 PM $0.293
+0.10%
$12.11 million $638,058
May 17, 6 PM $0.293
-0.33%
$12.08 million $640,844
May 17, 5 PM $0.291
-1.08%
$12.03 million $631,808
May 17, 4 PM $0.296
+0.11%
$12.21 million $624,379
May 17, 3 PM $0.296
+0.64%
$12.21 million $642,713
May 17, 2 PM $0.294
+0.01%
$12.13 million $638,794
May 17, 1 PM $0.293
-0.20%
$12.1 million $648,767
May 17, 12 PM $0.294
+0.18%
$12.15 million $679,122
May 17, 11 AM $0.294
+0.41%
$12.13 million $780,283
May 17, 10 AM $0.294
+0.30%
$12.13 million $918,552
May 17, 9 AM $0.292
-0.31%
$12.06 million $924,427
May 17, 8 AM $0.293
+0.12%
$12.09 million $924,627
May 17, 7 AM $0.293
-0.12%
$12.08 million $936,760
May 17, 6 AM $0.292
-0.34%
$12.06 million $948,676
May 17, 5 AM $0.293
+0.02%
$12.1 million $969,896
May 17, 4 AM $0.293
-0.15%
$12.1 million $958,084
May 17, 3 AM $0.293
-0.23%
$12.12 million $949,680
May 17, 2 AM $0.294
+0.29%
$12.15 million $932,339
May 17, 1 AM $0.293
+0.00%
$12.12 million $927,208
May 17, 12 AM $0.293
+0.28%
$12.12 million $937,636
May 16, 11 PM $0.293
-0.19%
$12.08 million $906,353
May 16, 10 PM $0.293
+0.18%
$12.11 million $909,289
May 16, 9 PM $0.292
-0.13%
$12.05 million $906,075
May 16, 8 PM $0.293
+0.36%
$12.09 million $912,039
May 16, 7 PM $0.292
-0.54%
$12.04 million $903,537
May 16, 6 PM $0.293
+0.75%
$12.11 million $856,377
May 16, 5 PM $0.291
+0.49%
$12.03 million $856,710
May 16, 4 PM $0.288
-0.65%
$11.89 million $842,426
May 16, 3 PM $0.289
+0.21%
$11.92 million $808,791
May 16, 2 PM $0.288
-0.16%
$11.9 million $795,948