Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.29
+0.46%
$12 million $682,550
May 20, 3 PM $0.289
-0.01%
$11.95 million $701,315
May 20, 2 PM $0.289
-0.20%
$11.92 million $767,839
May 20, 1 PM $0.289
-0.38%
$11.95 million $769,731
May 20, 12 PM $0.29
-0.09%
$11.99 million $764,922
May 20, 11 AM $0.291
+0.10%
$12 million $737,766
May 20, 10 AM $0.29
+0.09%
$11.98 million $712,050
May 20, 9 AM $0.289
+0.30%
$11.95 million $729,950
May 20, 8 AM $0.289
-0.16%
$11.92 million $721,113
May 20, 7 AM $0.289
-0.08%
$11.94 million $676,036
May 20, 6 AM $0.288
-0.12%
$11.91 million $674,865
May 20, 5 AM $0.289
-0.20%
$11.92 million $666,834
May 20, 4 AM $0.289
+0.08%
$11.94 million $666,242
May 20, 3 AM $0.289
+0.14%
$11.93 million $666,992
May 20, 2 AM $0.289
+0.07%
$11.94 million $662,957
May 20, 1 AM $0.289
-0.06%
$11.93 million $661,053
May 20, 12 AM $0.289
+0.01%
$11.94 million $663,968
May 19, 11 PM $0.289
-0.01%
$11.93 million $662,228
May 19, 10 PM $0.289
+0.14%
$11.93 million $657,210
May 19, 9 PM $0.289
+0.23%
$11.94 million $650,879
May 19, 8 PM $0.288
+0.26%
$11.91 million $658,158
May 19, 7 PM $0.288
+0.02%
$11.91 million $671,320
May 19, 6 PM $0.288
+0.16%
$11.9 million $658,363
May 19, 5 PM $0.288
+0.24%
$11.9 million $657,796
May 19, 4 PM $0.289
-0.39%
$11.94 million $633,176
May 19, 3 PM $0.289
-0.56%
$11.95 million $608,590
May 19, 2 PM $0.291
+0.01%
$12.02 million $546,765
May 19, 1 PM $0.29
-0.12%
$11.98 million $567,300
May 19, 12 PM $0.291
-0.08%
$12 million $615,959
May 19, 11 AM $0.291
-0.18%
$12.01 million $613,794
May 19, 10 AM $0.291
-0.11%
$12 million $622,061
May 19, 9 AM $0.29
-0.24%
$11.99 million $623,159
May 19, 8 AM $0.291
+0.34%
$12.01 million $647,311
May 19, 7 AM $0.291
-0.31%
$12 million $659,807
May 19, 6 AM $0.291
-0.01%
$12.01 million $681,384
May 19, 5 AM $0.291
+0.11%
$12.01 million $699,550
May 19, 4 AM $0.291
-0.06%
$12 million $704,442
May 19, 3 AM $0.291
+0.01%
$12.01 million $700,491
May 19, 2 AM $0.291
-0.13%
$12 million $693,466
May 19, 1 AM $0.291
+0.04%
$12.02 million $704,627
May 19, 12 AM $0.292
+0.08%
$12.06 million $688,475
May 18, 11 PM $0.292
+0.16%
$12.05 million $706,119
May 18, 10 PM $0.291
+0.00%
$12.03 million $726,627
May 18, 9 PM $0.291
+0.49%
$12.03 million $731,166
May 18, 8 PM $0.29
+0.20%
$11.96 million $735,628
May 18, 7 PM $0.29
-0.53%
$11.96 million $715,048
May 18, 6 PM $0.291
+0.08%
$12.02 million $746,890
May 18, 5 PM $0.291
-0.06%
$12.02 million $743,917
May 18, 4 PM $0.292
+0.11%
$12.06 million $776,588
May 18, 3 PM $0.292
+0.11%
$12.06 million $796,093