Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.304
+0.71%
$12.54 million $784,091
May 22, 4 PM $0.303
-0.06%
$12.51 million $791,787
May 22, 3 PM $0.304
-1.57%
$12.55 million $810,129
May 22, 2 PM $0.309
+0.31%
$12.75 million $811,200
May 22, 1 PM $0.308
+0.48%
$12.71 million $804,737
May 22, 12 PM $0.305
+0.28%
$12.61 million $786,015
May 22, 11 AM $0.304
-0.61%
$12.57 million $792,645
May 22, 10 AM $0.307
+0.02%
$12.7 million $768,627
May 22, 9 AM $0.308
+0.94%
$12.71 million $671,700
May 22, 8 AM $0.303
+0.50%
$12.52 million $576,447
May 22, 7 AM $0.302
+1.57%
$12.47 million $453,939
May 22, 6 AM $0.297
+0.23%
$12.27 million $424,691
May 22, 5 AM $0.297
-0.07%
$12.24 million $457,329
May 22, 4 AM $0.297
+0.50%
$12.27 million $460,084
May 22, 3 AM $0.296
+0.26%
$12.24 million $468,937
May 22, 2 AM $0.296
+0.25%
$12.24 million $493,412
May 22, 1 AM $0.296
-0.25%
$12.21 million $499,605
May 22, 12 AM $0.296
-0.15%
$12.21 million $517,575
May 21, 11 PM $0.296
+0.15%
$12.23 million $539,567
May 21, 10 PM $0.296
+0.05%
$12.21 million $571,151
May 21, 9 PM $0.295
-0.46%
$12.16 million $589,849
May 21, 8 PM $0.296
+0.20%
$12.22 million $636,048
May 21, 7 PM $0.295
+0.18%
$12.18 million $655,211
May 21, 6 PM $0.294
+0.19%
$12.16 million $709,094
May 21, 5 PM $0.294
-0.39%
$12.16 million $724,194
May 21, 4 PM $0.295
-0.13%
$12.18 million $742,535
May 21, 3 PM $0.295
+0.95%
$12.18 million $718,270
May 21, 2 PM $0.293
-0.58%
$12.11 million $700,572
May 21, 1 PM $0.295
+0.11%
$12.2 million $684,351
May 21, 12 PM $0.295
+0.23%
$12.19 million $702,741
May 21, 11 AM $0.295
-0.09%
$12.18 million $732,248
May 21, 10 AM $0.296
+0.28%
$12.22 million $763,411
May 21, 9 AM $0.294
+0.06%
$12.14 million $749,002
May 21, 8 AM $0.294
-0.07%
$12.13 million $768,499
May 21, 7 AM $0.295
+0.05%
$12.17 million $805,563
May 21, 6 AM $0.294
+0.70%
$12.15 million $765,759
May 21, 5 AM $0.293
+0.22%
$12.09 million $730,369
May 21, 4 AM $0.292
-0.16%
$12.07 million $723,813
May 21, 3 AM $0.293
+0.00%
$12.09 million $715,986
May 21, 2 AM $0.293
-0.05%
$12.09 million $718,091
May 21, 1 AM $0.293
+0.30%
$12.09 million $731,290
May 21, 12 AM $0.291
-0.51%
$12.03 million $727,222
May 20, 11 PM $0.293
+0.49%
$12.09 million $728,728
May 20, 10 PM $0.291
-0.12%
$12.03 million $708,853
May 20, 9 PM $0.293
+0.17%
$12.09 million $708,262
May 20, 8 PM $0.291
-0.69%
$12.03 million $692,837
May 20, 7 PM $0.294
+1.07%
$12.13 million $689,271
May 20, 6 PM $0.29
+0.06%
$11.99 million $654,201
May 20, 5 PM $0.29
-0.62%
$11.97 million $673,624
May 20, 4 PM $0.29
+0.46%
$12 million $682,550