Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.304
+0.02%
$ 12.56 million $ 207,681
Jul 10, 3 PM $ 0.304
-0.09%
$ 12.56 million $ 204,594
Jul 10, 2 PM $ 0.304
+0.12%
$ 12.57 million $ 197,382
Jul 10, 1 PM $ 0.304
+0.10%
$ 12.56 million $ 190,169
Jul 10, 12 PM $ 0.303
-0.25%
$ 12.52 million $ 170,677
Jul 10, 11 AM $ 0.304
+0.41%
$ 12.55 million $ 166,763
Jul 10, 10 AM $ 0.303
+0.36%
$ 12.5 million $ 153,639
Jul 10, 9 AM $ 0.302
-0.48%
$ 12.46 million $ 142,695
Jul 10, 8 AM $ 0.303
-0.33%
$ 12.51 million $ 120,070
Jul 10, 7 AM $ 0.304
+0.16%
$ 12.55 million $ 124,350
Jul 10, 6 AM $ 0.303
-0.35%
$ 12.52 million $ 115,858
Jul 10, 5 AM $ 0.304
+0.46%
$ 12.56 million $ 116,245
Jul 10, 4 AM $ 0.303
+0.17%
$ 12.5 million $ 111,764
Jul 10, 3 AM $ 0.302
-0.01%
$ 12.48 million $ 107,627
Jul 10, 2 AM $ 0.302
+0.03%
$ 12.48 million $ 111,048
Jul 10, 1 AM $ 0.302
+0.08%
$ 12.48 million $ 110,979
Jul 10, 12 AM $ 0.302
+0.01%
$ 12.47 million $ 110,248
Jul 9, 11 PM $ 0.302
-0.16%
$ 12.47 million $ 109,843
Jul 9, 10 PM $ 0.302
-0.49%
$ 12.49 million $ 109,579
Jul 9, 9 PM $ 0.304
+0.11%
$ 12.56 million $ 100,036
Jul 9, 8 PM $ 0.304
+0.41%
$ 12.54 million $ 115,860
Jul 9, 7 PM $ 0.302
-0.02%
$ 12.49 million $ 139,780
Jul 9, 6 PM $ 0.303
-0.65%
$ 12.49 million $ 138,828
Jul 9, 5 PM $ 0.305
+0.53%
$ 12.58 million $ 151,848
Jul 9, 4 PM $ 0.303
-0.23%
$ 12.51 million $ 171,949
Jul 9, 3 PM $ 0.303
+0.23%
$ 12.53 million $ 193,368
Jul 9, 2 PM $ 0.303
+0.26%
$ 12.53 million $ 194,964
Jul 9, 1 PM $ 0.303
-1.00%
$ 12.49 million $ 198,866
Jul 9, 12 PM $ 0.303
-0.52%
$ 12.53 million $ 192,269
Jul 9, 11 AM $ 0.305
+0.29%
$ 12.6 million $ 195,410
Jul 9, 10 AM $ 0.304
-0.30%
$ 12.56 million $ 194,571
Jul 9, 9 AM $ 0.306
+0.34%
$ 12.63 million $ 211,120
Jul 9, 8 AM $ 0.304
+0.83%
$ 12.56 million $ 211,274
Jul 9, 7 AM $ 0.303
+0.40%
$ 12.5 million $ 203,889
Jul 9, 6 AM $ 0.301
-0.03%
$ 12.45 million $ 206,136
Jul 9, 5 AM $ 0.301
+0.27%
$ 12.45 million $ 203,638
Jul 9, 4 AM $ 0.301
+0.49%
$ 12.42 million $ 213,224
Jul 9, 3 AM $ 0.299
-0.75%
$ 12.35 million $ 214,884
Jul 9, 2 AM $ 0.301
+0.00%
$ 12.45 million $ 213,596
Jul 9, 1 AM $ 0.301
-0.52%
$ 12.45 million $ 214,639
Jul 9, 12 AM $ 0.301
+0.04%
$ 12.45 million $ 215,444
Jul 8, 11 PM $ 0.299
-0.65%
$ 12.36 million $ 214,026
Jul 8, 10 PM $ 0.303
+1.00%
$ 12.52 million $ 217,256
Jul 8, 9 PM $ 0.301
-0.87%
$ 12.41 million $ 217,836
Jul 8, 8 PM $ 0.303
+0.71%
$ 12.53 million $ 246,301
Jul 8, 7 PM $ 0.3
+0.23%
$ 12.4 million $ 214,179
Jul 8, 6 PM $ 0.299
-0.16%
$ 12.35 million $ 212,693
Jul 8, 5 PM $ 0.299
-0.42%
$ 12.37 million $ 205,778
Jul 8, 4 PM $ 0.3
-0.29%
$ 12.38 million $ 176,281
Jul 8, 3 PM $ 0.301
-0.02%
$ 12.43 million $ 159,899