Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 PM $0.291
+0.12%
$12.01 million $130,530
Sep 30, 10 PM $0.29
-0.02%
$11.99 million $129,314
Sep 30, 9 PM $0.29
-0.02%
$12 million $131,783
Sep 30, 8 PM $0.291
-0.02%
$12.02 million $136,412
Sep 30, 7 PM $0.291
+0.06%
$12 million $141,815
Sep 30, 6 PM $0.29
-0.01%
$12 million $147,333
Sep 30, 5 PM $0.291
-0.10%
$12 million $187,661
Sep 30, 4 PM $0.291
+0.12%
$12.01 million $189,640
Sep 30, 3 PM $0.29
-0.16%
$12 million $191,528
Sep 30, 2 PM $0.292
+0.31%
$12.05 million $197,465
Sep 30, 1 PM $0.291
+0.31%
$12.01 million $195,519
Sep 30, 12 PM $0.29
-0.23%
$11.98 million $195,838
Sep 30, 11 AM $0.291
-0.09%
$12 million $194,311
Sep 30, 10 AM $0.291
-0.09%
$12.01 million $195,499
Sep 30, 9 AM $0.291
-0.13%
$12.02 million $192,395
Sep 30, 8 AM $0.292
+0.36%
$12.04 million $212,933
Sep 30, 7 AM $0.291
-0.04%
$12 million $202,469
Sep 30, 6 AM $0.291
-0.15%
$12.01 million $213,893
Sep 30, 5 AM $0.291
-0.06%
$12.02 million $214,407
Sep 30, 4 AM $0.291
-0.01%
$12.03 million $236,645
Sep 30, 3 AM $0.291
-0.36%
$12.03 million $238,623
Sep 30, 2 AM $0.291
-0.28%
$12.03 million $234,851
Sep 30, 1 AM $0.292
+0.09%
$12.06 million $237,305
Sep 30, 12 AM $0.291
+0.01%
$12.02 million $212,634
Sep 29, 11 PM $0.291
+0.14%
$12.01 million $213,574
Sep 29, 10 PM $0.291
-0.01%
$12 million $214,737
Sep 29, 9 PM $0.291
+0.02%
$12 million $217,435
Sep 29, 8 PM $0.291
+0.26%
$12 million $215,536
Sep 29, 7 PM $0.29
-0.22%
$11.97 million $216,074
Sep 29, 6 PM $0.29
+0.01%
$11.99 million $210,229
Sep 29, 5 PM $0.29
+0.00%
$11.99 million $178,912
Sep 29, 4 PM $0.29
-0.07%
$11.99 million $189,520
Sep 29, 3 PM $0.29
-0.31%
$11.99 million $191,428
Sep 29, 2 PM $0.291
+0.62%
$12.03 million $191,511
Sep 29, 1 PM $0.289
-0.06%
$11.95 million $187,556
Sep 29, 12 PM $0.29
+0.05%
$11.96 million $193,367
Sep 29, 11 AM $0.29
+0.06%
$11.98 million $184,484
Sep 29, 10 AM $0.29
-0.09%
$11.97 million $194,478
Sep 29, 9 AM $0.29
+0.30%
$11.98 million $199,232
Sep 29, 8 AM $0.289
+0.23%
$11.95 million $177,449
Sep 29, 7 AM $0.289
+0.01%
$11.92 million $174,308
Sep 29, 6 AM $0.289
-0.17%
$11.92 million $183,495
Sep 29, 5 AM $0.289
-0.11%
$11.94 million $179,487
Sep 29, 4 AM $0.289
+0.07%
$11.95 million $163,780
Sep 29, 3 AM $0.289
+0.06%
$11.94 million $164,069
Sep 29, 2 AM $0.289
-0.06%
$11.94 million $167,616
Sep 29, 1 AM $0.289
-0.07%
$11.94 million $165,741
Sep 29, 12 AM $0.289
+0.07%
$11.95 million $163,793
Sep 28, 11 PM $0.289
+0.00%
$11.95 million $163,095
Sep 28, 10 PM $0.289
+0.15%
$11.95 million $167,663