Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.324
-0.08%
$13.37 million $911,461
May 26, 7 PM $0.326
+2.48%
$13.46 million $783,579
May 26, 6 PM $0.318
+0.26%
$13.15 million $502,090
May 26, 5 PM $0.318
-0.24%
$13.13 million $505,718
May 26, 4 PM $0.317
+0.37%
$13.1 million $499,404
May 26, 3 PM $0.316
-1.07%
$13.07 million $480,720
May 26, 2 PM $0.32
+0.63%
$13.24 million $462,652
May 26, 1 PM $0.319
+0.61%
$13.16 million $459,221
May 26, 12 PM $0.317
-0.24%
$13.08 million $468,960
May 26, 11 AM $0.317
+1.09%
$13.1 million $425,486
May 26, 10 AM $0.314
+0.23%
$12.96 million $390,000
May 26, 9 AM $0.313
-0.49%
$12.92 million $395,151
May 26, 8 AM $0.313
+0.47%
$12.93 million $379,993
May 26, 7 AM $0.312
+0.36%
$12.9 million $348,180
May 26, 6 AM $0.311
+0.28%
$12.85 million $348,836
May 26, 5 AM $0.31
+0.12%
$12.82 million $346,109
May 26, 4 AM $0.31
+0.26%
$12.8 million $341,811
May 26, 3 AM $0.309
+0.03%
$12.77 million $330,249
May 26, 2 AM $0.309
-0.53%
$12.76 million $329,590
May 26, 1 AM $0.311
+0.32%
$12.83 million $342,543
May 26, 12 AM $0.309
-0.33%
$12.74 million $340,623
May 25, 11 PM $0.31
+0.14%
$12.78 million $340,898
May 25, 10 PM $0.311
+0.84%
$12.84 million $324,158
May 25, 9 PM $0.308
-0.48%
$12.73 million $338,497
May 25, 8 PM $0.31
+0.07%
$12.8 million $348,389
May 25, 7 PM $0.31
+0.18%
$12.8 million $325,003
May 25, 6 PM $0.31
+0.28%
$12.79 million $346,878
May 25, 5 PM $0.309
-0.32%
$12.75 million $382,815
May 25, 4 PM $0.31
+0.23%
$12.8 million $387,875
May 25, 3 PM $0.309
+0.05%
$12.77 million $370,375
May 25, 2 PM $0.309
-0.04%
$12.77 million $362,840
May 25, 1 PM $0.309
+0.23%
$12.77 million $343,853
May 25, 12 PM $0.308
+0.27%
$12.73 million $321,046
May 25, 11 AM $0.308
+0.51%
$12.7 million $316,635
May 25, 10 AM $0.306
-0.39%
$12.63 million $304,417
May 25, 9 AM $0.307
-0.16%
$12.69 million $286,411
May 25, 8 AM $0.308
+0.33%
$12.72 million $286,313
May 25, 7 AM $0.307
+0.58%
$12.67 million $284,074
May 25, 6 AM $0.305
+0.26%
$12.6 million $261,205
May 25, 5 AM $0.305
-0.05%
$12.59 million $258,975
May 25, 4 AM $0.305
+0.00%
$12.58 million $266,079
May 25, 3 AM $0.305
+0.00%
$12.58 million $262,626
May 25, 2 AM $0.305
+0.29%
$12.58 million $262,888
May 25, 1 AM $0.304
+0.19%
$12.54 million $261,484
May 25, 12 AM $0.303
-0.04%
$12.52 million $260,672
May 24, 11 PM $0.303
-0.67%
$12.53 million $269,374
May 24, 10 PM $0.305
+0.50%
$12.61 million $269,705
May 24, 9 PM $0.305
-0.75%
$12.58 million $265,890
May 24, 8 PM $0.307
-0.04%
$12.67 million $266,336
May 24, 7 PM $0.309
+0.79%
$12.74 million $272,907