Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.323
+0.11%
$13.35 million $284,620
May 28, 8 PM $0.323
-0.34%
$13.33 million $285,603
May 28, 7 PM $0.323
-0.49%
$13.36 million $283,863
May 28, 6 PM $0.324
+0.81%
$13.39 million $295,186
May 28, 5 PM $0.322
-0.16%
$13.3 million $281,487
May 28, 4 PM $0.322
-0.14%
$13.31 million $294,097
May 28, 3 PM $0.323
+0.33%
$13.34 million $297,689
May 28, 2 PM $0.323
+0.53%
$13.35 million $287,260
May 28, 1 PM $0.322
+0.20%
$13.31 million $277,325
May 28, 12 PM $0.322
-0.17%
$13.29 million $279,927
May 28, 11 AM $0.322
+0.00%
$13.31 million $284,564
May 28, 10 AM $0.323
-0.38%
$13.32 million $264,171
May 28, 9 AM $0.323
+0.07%
$13.34 million $260,614
May 28, 8 AM $0.323
-0.34%
$13.33 million $241,940
May 28, 7 AM $0.325
-0.12%
$13.41 million $226,100
May 28, 6 AM $0.325
+0.37%
$13.42 million $235,962
May 28, 5 AM $0.325
+0.07%
$13.44 million $226,205
May 28, 4 AM $0.324
-0.16%
$13.39 million $225,526
May 28, 3 AM $0.325
-0.01%
$13.42 million $232,920
May 28, 2 AM $0.325
-0.20%
$13.42 million $246,910
May 28, 1 AM $0.326
-0.52%
$13.44 million $263,117
May 28, 12 AM $0.327
+0.98%
$13.52 million $267,869
May 27, 11 PM $0.324
+0.10%
$13.38 million $262,645
May 27, 10 PM $0.324
-0.12%
$13.36 million $264,304
May 27, 9 PM $0.324
+0.13%
$13.39 million $302,275
May 27, 8 PM $0.324
-0.17%
$13.37 million $394,623
May 27, 7 PM $0.324
+0.05%
$13.38 million $547,548
May 27, 6 PM $0.324
-0.17%
$13.37 million $815,574
May 27, 5 PM $0.324
-0.06%
$13.39 million $826,286
May 27, 4 PM $0.325
+0.48%
$13.4 million $830,674
May 27, 3 PM $0.324
+0.21%
$13.36 million $854,514
May 27, 2 PM $0.323
-0.54%
$13.32 million $877,886
May 27, 1 PM $0.325
+0.23%
$13.4 million $915,821
May 27, 12 PM $0.324
-0.35%
$13.37 million $927,405
May 27, 11 AM $0.325
-0.83%
$13.42 million $968,413
May 27, 10 AM $0.327
+0.92%
$13.51 million $1.02 million
May 27, 9 AM $0.324
+0.00%
$13.37 million $1.01 million
May 27, 8 AM $0.323
+0.57%
$13.35 million $1.03 million
May 27, 7 AM $0.323
-0.60%
$13.35 million $1.06 million
May 27, 6 AM $0.325
-0.75%
$13.43 million $1.07 million
May 27, 5 AM $0.329
+1.99%
$13.59 million $1.07 million
May 27, 4 AM $0.323
+0.55%
$13.32 million $1.06 million
May 27, 3 AM $0.322
+0.51%
$13.29 million $1.05 million
May 27, 2 AM $0.321
-0.52%
$13.26 million $1.03 million
May 27, 1 AM $0.323
-0.68%
$13.33 million $1.02 million
May 27, 12 AM $0.326
+0.90%
$13.45 million $1.03 million
May 26, 11 PM $0.323
-0.58%
$13.33 million $1.02 million
May 26, 10 PM $0.324
-0.59%
$13.37 million $1.04 million
May 26, 9 PM $0.326
+0.40%
$13.45 million $1 million
May 26, 8 PM $0.324
-0.08%
$13.37 million $911,461