Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.353
-0.23%
$14.57 million $825,017
May 30, 9 PM $0.352
+0.23%
$14.53 million $865,197
May 30, 8 PM $0.351
+0.59%
$14.51 million $850,549
May 30, 7 PM $0.35
+1.48%
$14.47 million $779,542
May 30, 6 PM $0.347
+0.36%
$14.31 million $655,347
May 30, 5 PM $0.349
+1.59%
$14.42 million $691,464
May 30, 4 PM $0.344
-0.76%
$14.2 million $642,957
May 30, 3 PM $0.346
+0.24%
$14.3 million $624,295
May 30, 2 PM $0.345
-0.26%
$14.26 million $625,000
May 30, 1 PM $0.345
+0.91%
$14.25 million $611,542
May 30, 12 PM $0.344
+1.44%
$14.22 million $603,433
May 30, 11 AM $0.341
-0.78%
$14.08 million $606,475
May 30, 10 AM $0.344
-0.10%
$14.21 million $597,118
May 30, 9 AM $0.344
+0.42%
$14.22 million $627,944
May 30, 8 AM $0.342
+1.87%
$14.13 million $615,142
May 30, 7 AM $0.336
+0.13%
$13.87 million $536,794
May 30, 6 AM $0.335
+0.31%
$13.82 million $551,136
May 30, 5 AM $0.333
+0.18%
$13.76 million $576,330
May 30, 4 AM $0.333
-0.91%
$13.73 million $586,528
May 30, 3 AM $0.336
+0.40%
$13.86 million $587,721
May 30, 2 AM $0.334
+0.00%
$13.8 million $583,985
May 30, 1 AM $0.334
-0.04%
$13.8 million $585,521
May 30, 12 AM $0.334
+0.22%
$13.81 million $586,183
May 29, 11 PM $0.334
-0.07%
$13.78 million $602,922
May 29, 10 PM $0.334
-0.67%
$13.79 million $590,227
May 29, 9 PM $0.336
+0.56%
$13.89 million $558,487
May 29, 8 PM $0.334
+0.18%
$13.8 million $527,318
May 29, 7 PM $0.334
-0.52%
$13.79 million $519,946
May 29, 6 PM $0.336
+0.80%
$13.88 million $501,040
May 29, 5 PM $0.333
+0.23%
$13.75 million $449,570
May 29, 4 PM $0.332
+0.05%
$13.7 million $446,011
May 29, 3 PM $0.331
-0.70%
$13.67 million $437,927
May 29, 2 PM $0.333
+0.24%
$13.76 million $420,302
May 29, 1 PM $0.333
+0.34%
$13.74 million $425,708
May 29, 12 PM $0.331
+0.07%
$13.67 million $383,002
May 29, 11 AM $0.331
-0.53%
$13.67 million $371,243
May 29, 10 AM $0.334
+1.34%
$13.79 million $385,666
May 29, 9 AM $0.33
+0.57%
$13.61 million $326,092
May 29, 8 AM $0.328
-0.21%
$13.53 million $321,885
May 29, 7 AM $0.329
+0.52%
$13.6 million $327,692
May 29, 6 AM $0.328
+0.56%
$13.53 million $321,773
May 29, 5 AM $0.326
+0.42%
$13.45 million $309,530
May 29, 4 AM $0.324
-0.18%
$13.4 million $304,530
May 29, 3 AM $0.325
+0.18%
$13.42 million $306,287
May 29, 2 AM $0.324
-0.12%
$13.4 million $308,220
May 29, 1 AM $0.325
+0.17%
$13.41 million $308,078
May 29, 12 AM $0.324
+0.24%
$13.39 million $307,758
May 28, 11 PM $0.324
-0.12%
$13.36 million $294,497
May 28, 10 PM $0.324
+0.37%
$13.38 million $297,065
May 28, 9 PM $0.323
+0.11%
$13.35 million $284,620