Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.344
+0.20%
$14.19 million $1.06 million
Jun 1, 10 PM $0.342
+0.06%
$14.12 million $1.08 million
Jun 1, 9 PM $0.34
+0.08%
$14.06 million $1.08 million
Jun 1, 8 PM $0.341
-0.99%
$14.08 million $1.14 million
Jun 1, 7 PM $0.343
+0.07%
$14.17 million $1.11 million
Jun 1, 6 PM $0.343
+0.30%
$14.14 million $1.11 million
Jun 1, 5 PM $0.341
+2.36%
$14.1 million $1.18 million
Jun 1, 4 PM $0.334
+0.43%
$13.79 million $1.15 million
Jun 1, 3 PM $0.334
-0.54%
$13.8 million $1.21 million
Jun 1, 2 PM $0.335
-3.05%
$13.85 million $1.27 million
Jun 1, 1 PM $0.348
-1.71%
$14.36 million $1.45 million
Jun 1, 12 PM $0.352
-3.24%
$14.54 million $1.53 million
Jun 1, 11 AM $0.363
+0.47%
$15 million $1.51 million
Jun 1, 10 AM $0.363
-0.44%
$14.98 million $1.54 million
Jun 1, 9 AM $0.364
-0.57%
$15.04 million $1.55 million
Jun 1, 8 AM $0.367
+0.43%
$15.14 million $1.54 million
Jun 1, 7 AM $0.366
+0.45%
$15.1 million $1.55 million
Jun 1, 6 AM $0.365
-0.71%
$15.07 million $1.55 million
Jun 1, 5 AM $0.368
+1.44%
$15.19 million $1.56 million
Jun 1, 4 AM $0.363
-0.83%
$14.97 million $1.54 million
Jun 1, 3 AM $0.365
-0.46%
$15.09 million $1.52 million
Jun 1, 2 AM $0.367
-0.13%
$15.16 million $1.53 million
Jun 1, 1 AM $0.368
+0.48%
$15.18 million $1.56 million
Jun 1, 12 AM $0.366
-0.16%
$15.11 million $1.56 million
May 31, 11 PM $0.366
-0.08%
$15.12 million $1.57 million
May 31, 10 PM $0.367
+0.46%
$15.16 million $1.56 million
May 31, 9 PM $0.364
+0.51%
$15.02 million $1.56 million
May 31, 8 PM $0.362
+1.28%
$14.96 million $1.52 million
May 31, 7 PM $0.357
-0.09%
$14.75 million $1.55 million
May 31, 6 PM $0.358
-1.36%
$14.8 million $1.67 million
May 31, 5 PM $0.364
-0.48%
$15.04 million $1.6 million
May 31, 4 PM $0.366
-1.62%
$15.11 million $1.58 million
May 31, 3 PM $0.373
-0.93%
$15.39 million $1.55 million
May 31, 2 PM $0.376
+1.84%
$15.54 million $1.48 million
May 31, 1 PM $0.37
+1.71%
$15.27 million $1.03 million
May 31, 12 PM $0.364
+0.69%
$15.01 million $957,964
May 31, 11 AM $0.361
+0.46%
$14.91 million $940,916
May 31, 10 AM $0.359
+0.75%
$14.83 million $896,314
May 31, 9 AM $0.357
-0.19%
$14.73 million $896,898
May 31, 8 AM $0.358
+0.77%
$14.79 million $911,346
May 31, 7 AM $0.355
+0.35%
$14.66 million $943,664
May 31, 6 AM $0.353
+0.63%
$14.58 million $919,374
May 31, 5 AM $0.351
-0.42%
$14.49 million $881,792
May 31, 4 AM $0.352
+0.31%
$14.55 million $875,975
May 31, 3 AM $0.351
+0.08%
$14.5 million $880,589
May 31, 2 AM $0.351
-0.02%
$14.49 million $872,462
May 31, 1 AM $0.353
-0.32%
$14.59 million $839,669
May 31, 12 AM $0.354
+0.13%
$14.64 million $841,423
May 30, 11 PM $0.354
+0.78%
$14.64 million $835,459
May 30, 10 PM $0.353
-0.23%
$14.57 million $825,017