Fenerbahçe Token Historical Data

FB Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.447
-0.34%
$ 18.46 million $ 2.5 million
Mar 11, 2 PM $ 0.449
+0.32%
$ 18.53 million $ 2.49 million
Mar 11, 1 PM $ 0.447
-0.30%
$ 18.47 million $ 2.6 million
Mar 11, 12 PM $ 0.447
-0.22%
$ 18.47 million $ 2.6 million
Mar 11, 11 AM $ 0.449
-0.16%
$ 18.54 million $ 2.64 million
Mar 11, 10 AM $ 0.45
+0.81%
$ 18.57 million $ 2.62 million
Mar 11, 9 AM $ 0.446
-0.64%
$ 18.42 million $ 2.59 million
Mar 11, 8 AM $ 0.449
+0.21%
$ 18.54 million $ 2.59 million
Mar 11, 7 AM $ 0.449
-0.55%
$ 18.53 million $ 2.56 million
Mar 11, 6 AM $ 0.451
+0.23%
$ 18.62 million $ 2.54 million
Mar 11, 5 AM $ 0.45
-0.31%
$ 18.6 million $ 2.54 million
Mar 11, 4 AM $ 0.452
+0.15%
$ 18.66 million $ 2.56 million
Mar 11, 3 AM $ 0.451
+0.18%
$ 18.63 million $ 2.52 million
Mar 11, 2 AM $ 0.451
-0.30%
$ 18.61 million $ 2.52 million
Mar 11, 1 AM $ 0.452
+0.46%
$ 18.67 million $ 2.54 million
Mar 11, 12 AM $ 0.451
+0.15%
$ 18.62 million $ 2.53 million
Mar 10, 11 PM $ 0.45
-0.40%
$ 18.59 million $ 2.53 million
Mar 10, 10 PM $ 0.452
+0.54%
$ 18.67 million $ 2.55 million
Mar 10, 9 PM $ 0.452
+0.02%
$ 18.66 million $ 2.58 million
Mar 10, 8 PM $ 0.452
-0.43%
$ 18.68 million $ 2.56 million
Mar 10, 7 PM $ 0.452
-0.28%
$ 18.66 million $ 2.51 million
Mar 10, 6 PM $ 0.453
-0.22%
$ 18.71 million $ 2.46 million
Mar 10, 5 PM $ 0.453
+0.27%
$ 18.72 million $ 2.44 million
Mar 10, 4 PM $ 0.452
-0.18%
$ 18.67 million $ 2.43 million
Mar 10, 3 PM $ 0.453
-0.24%
$ 18.71 million $ 2.48 million
Mar 10, 2 PM $ 0.454
+0.26%
$ 18.75 million $ 2.56 million
Mar 10, 1 PM $ 0.452
-0.19%
$ 18.66 million $ 2.5 million
Mar 10, 12 PM $ 0.453
+0.37%
$ 18.7 million $ 2.53 million
Mar 10, 11 AM $ 0.451
-0.16%
$ 18.63 million $ 2.51 million
Mar 10, 10 AM $ 0.452
+0.23%
$ 18.66 million $ 2.56 million
Mar 10, 9 AM $ 0.452
-0.35%
$ 18.67 million $ 2.54 million
Mar 10, 8 AM $ 0.454
+0.75%
$ 18.73 million $ 2.59 million
Mar 10, 7 AM $ 0.45
+0.39%
$ 18.58 million $ 2.53 million
Mar 10, 6 AM $ 0.449
-0.02%
$ 18.53 million $ 2.58 million
Mar 10, 5 AM $ 0.449
+0.75%
$ 18.55 million $ 2.61 million
Mar 10, 4 AM $ 0.446
-0.13%
$ 18.41 million $ 2.66 million
Mar 10, 3 AM $ 0.446
-0.25%
$ 18.42 million $ 2.83 million
Mar 10, 2 AM $ 0.447
-0.01%
$ 18.46 million $ 2.88 million
Mar 10, 1 AM $ 0.447
+0.27%
$ 18.47 million $ 2.95 million
Mar 10, 12 AM $ 0.446
-0.26%
$ 18.43 million $ 3 million
Mar 9, 11 PM $ 0.447
-0.21%
$ 18.46 million $ 3.06 million
Mar 9, 10 PM $ 0.448
+0.11%
$ 18.5 million $ 3.1 million
Mar 9, 9 PM $ 0.447
+0.27%
$ 18.47 million $ 3.15 million
Mar 9, 8 PM $ 0.446
-0.09%
$ 18.42 million $ 3.18 million
Mar 9, 7 PM $ 0.447
-0.32%
$ 18.46 million $ 3.4 million
Mar 9, 6 PM $ 0.449
+0.59%
$ 18.52 million $ 5.55 million
Mar 9, 5 PM $ 0.446
-0.03%
$ 18.41 million $ 7.87 million
Mar 9, 4 PM $ 0.446
-0.03%
$ 18.43 million $ 8.72 million
Mar 9, 3 PM $ 0.446
+0.05%
$ 18.44 million $ 8.81 million
Mar 9, 2 PM $ 0.446
-0.04%
$ 18.43 million $ 8.79 million