Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.326
-0.29%
$13.46 million $494,466
Jun 3, 11 PM $0.327
-0.08%
$13.5 million $489,867
Jun 3, 10 PM $0.328
-0.61%
$13.54 million $483,890
Jun 3, 9 PM $0.331
+0.72%
$13.66 million $481,700
Jun 3, 8 PM $0.329
+0.05%
$13.57 million $466,280
Jun 3, 7 PM $0.328
-0.52%
$13.54 million $541,461
Jun 3, 6 PM $0.328
-0.07%
$13.56 million $583,766
Jun 3, 5 PM $0.328
-0.24%
$13.55 million $575,854
Jun 3, 4 PM $0.327
+0.28%
$13.52 million $573,624
Jun 3, 3 PM $0.326
-0.93%
$13.46 million $575,363
Jun 3, 2 PM $0.327
+0.04%
$13.49 million $606,003
Jun 3, 1 PM $0.329
-0.42%
$13.57 million $626,037
Jun 3, 12 PM $0.329
+0.96%
$13.57 million $650,802
Jun 3, 11 AM $0.325
+1.16%
$13.44 million $616,891
Jun 3, 10 AM $0.323
-1.15%
$13.35 million $712,886
Jun 3, 9 AM $0.327
+0.17%
$13.52 million $716,355
Jun 3, 8 AM $0.327
-0.59%
$13.5 million $775,530
Jun 3, 7 AM $0.328
-1.00%
$13.56 million $780,399
Jun 3, 6 AM $0.333
-0.66%
$13.77 million $721,745
Jun 3, 5 AM $0.334
-0.64%
$13.79 million $738,371
Jun 3, 4 AM $0.336
+0.16%
$13.88 million $759,359
Jun 3, 3 AM $0.334
+0.56%
$13.81 million $755,995
Jun 3, 2 AM $0.333
-0.47%
$13.74 million $741,871
Jun 3, 1 AM $0.334
+0.57%
$13.8 million $745,761
Jun 3, 12 AM $0.332
-0.21%
$13.72 million $740,782
Jun 2, 11 PM $0.333
-0.27%
$13.75 million $743,305
Jun 2, 10 PM $0.334
+0.04%
$13.79 million $744,390
Jun 2, 9 PM $0.334
+0.12%
$13.78 million $750,148
Jun 2, 8 PM $0.332
-0.11%
$13.72 million $749,595
Jun 2, 7 PM $0.328
+0.60%
$13.56 million $742,318
Jun 2, 6 PM $0.327
+0.23%
$13.5 million $702,852
Jun 2, 5 PM $0.327
+0.17%
$13.5 million $738,079
Jun 2, 4 PM $0.326
+1.53%
$13.46 million $802,226
Jun 2, 3 PM $0.323
-0.81%
$13.35 million $797,332
Jun 2, 2 PM $0.33
-0.46%
$13.62 million $809,960
Jun 2, 1 PM $0.331
-1.23%
$13.67 million $1.04 million
Jun 2, 12 PM $0.335
+0.10%
$13.82 million $1.06 million
Jun 2, 11 AM $0.335
-0.33%
$13.82 million $1.14 million
Jun 2, 10 AM $0.339
+1.01%
$13.99 million $1.04 million
Jun 2, 9 AM $0.338
-1.12%
$13.94 million $1.03 million
Jun 2, 8 AM $0.342
-0.91%
$14.14 million $1.02 million
Jun 2, 7 AM $0.346
-0.12%
$14.27 million $1.05 million
Jun 2, 6 AM $0.346
+1.51%
$14.28 million $1.05 million
Jun 2, 5 AM $0.339
-0.40%
$14.01 million $1.04 million
Jun 2, 4 AM $0.341
+0.08%
$14.07 million $1.01 million
Jun 2, 3 AM $0.341
-0.67%
$14.06 million $1.04 million
Jun 2, 2 AM $0.345
+1.26%
$14.26 million $1.06 million
Jun 2, 1 AM $0.341
-0.27%
$14.08 million $1.05 million
Jun 2, 12 AM $0.342
-0.59%
$14.12 million $1.05 million
Jun 1, 11 PM $0.344
+0.20%
$14.19 million $1.06 million