Fenerbahçe Token Historical Data

FB Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.461
-0.23%
$ 19.05 million $ 2.23 million
Mar 13, 3 PM $ 0.462
-0.26%
$ 19.09 million $ 2.18 million
Mar 13, 2 PM $ 0.464
+1.04%
$ 19.14 million $ 2.24 million
Mar 13, 1 PM $ 0.459
-0.10%
$ 18.95 million $ 2.14 million
Mar 13, 12 PM $ 0.459
+0.07%
$ 18.97 million $ 2.1 million
Mar 13, 11 AM $ 0.458
+0.26%
$ 18.93 million $ 2.11 million
Mar 13, 10 AM $ 0.459
-0.08%
$ 18.94 million $ 2.09 million
Mar 13, 9 AM $ 0.458
-0.51%
$ 18.92 million $ 2.11 million
Mar 13, 8 AM $ 0.46
+0.78%
$ 19 million $ 2.09 million
Mar 13, 7 AM $ 0.457
+0.29%
$ 18.87 million $ 2.05 million
Mar 13, 6 AM $ 0.456
-0.43%
$ 18.81 million $ 2.12 million
Mar 13, 5 AM $ 0.459
+0.29%
$ 18.97 million $ 2.13 million
Mar 13, 4 AM $ 0.458
+0.24%
$ 18.91 million $ 2.07 million
Mar 13, 3 AM $ 0.457
+0.40%
$ 18.87 million $ 2.14 million
Mar 13, 2 AM $ 0.456
+0.28%
$ 18.82 million $ 2.17 million
Mar 13, 1 AM $ 0.455
-0.25%
$ 18.78 million $ 2.17 million
Mar 13, 12 AM $ 0.457
+0.13%
$ 18.86 million $ 2.22 million
Mar 12, 11 PM $ 0.456
-0.03%
$ 18.83 million $ 2.14 million
Mar 12, 10 PM $ 0.457
+0.38%
$ 18.88 million $ 2.12 million
Mar 12, 9 PM $ 0.455
+0.02%
$ 18.81 million $ 2.11 million
Mar 12, 8 PM $ 0.455
+0.42%
$ 18.79 million $ 2.01 million
Mar 12, 7 PM $ 0.453
+0.36%
$ 18.71 million $ 1.94 million
Mar 12, 6 PM $ 0.451
+0.00%
$ 18.64 million $ 1.95 million
Mar 12, 5 PM $ 0.451
+0.08%
$ 18.63 million $ 1.95 million
Mar 12, 4 PM $ 0.451
+0.02%
$ 18.61 million $ 1.89 million
Mar 12, 3 PM $ 0.451
+0.00%
$ 18.61 million $ 1.86 million
Mar 12, 2 PM $ 0.45
-0.25%
$ 18.6 million $ 1.83 million
Mar 12, 1 PM $ 0.451
+0.46%
$ 18.63 million $ 1.84 million
Mar 12, 12 PM $ 0.449
-0.19%
$ 18.54 million $ 1.84 million
Mar 12, 11 AM $ 0.449
-0.52%
$ 18.56 million $ 1.82 million
Mar 12, 10 AM $ 0.451
+0.53%
$ 18.64 million $ 1.84 million
Mar 12, 9 AM $ 0.449
+0.05%
$ 18.55 million $ 1.85 million
Mar 12, 8 AM $ 0.449
-0.20%
$ 18.54 million $ 1.92 million
Mar 12, 7 AM $ 0.451
+0.02%
$ 18.61 million $ 2.01 million
Mar 12, 6 AM $ 0.451
-0.39%
$ 18.63 million $ 2.02 million
Mar 12, 5 AM $ 0.453
+0.05%
$ 18.69 million $ 2.03 million
Mar 12, 4 AM $ 0.452
+0.55%
$ 18.67 million $ 2.07 million
Mar 12, 3 AM $ 0.45
-0.10%
$ 18.57 million $ 2 million
Mar 12, 2 AM $ 0.45
+0.02%
$ 18.6 million $ 1.99 million
Mar 12, 1 AM $ 0.45
+0.38%
$ 18.59 million $ 2.02 million
Mar 12, 12 AM $ 0.449
+0.05%
$ 18.52 million $ 1.98 million
Mar 11, 11 PM $ 0.449
-0.22%
$ 18.54 million $ 2.08 million
Mar 11, 10 PM $ 0.45
+0.10%
$ 18.58 million $ 2.1 million
Mar 11, 9 PM $ 0.45
-0.20%
$ 18.56 million $ 2.1 million
Mar 11, 8 PM $ 0.45
+0.42%
$ 18.59 million $ 2.19 million
Mar 11, 7 PM $ 0.448
-0.33%
$ 18.51 million $ 2.31 million
Mar 11, 6 PM $ 0.45
-0.03%
$ 18.58 million $ 2.37 million
Mar 11, 5 PM $ 0.45
+0.44%
$ 18.59 million $ 2.44 million
Mar 11, 4 PM $ 0.449
+0.38%
$ 18.53 million $ 2.49 million
Mar 11, 3 PM $ 0.447
-0.34%
$ 18.46 million $ 2.5 million