Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.335
+0.50%
$13.84 million $1.47 million
Jun 6, 1 AM $0.334
-0.55%
$13.78 million $1.45 million
Jun 6, 12 AM $0.337
+0.69%
$13.92 million $1.43 million
Jun 5, 11 PM $0.335
+0.43%
$13.82 million $1.42 million
Jun 5, 10 PM $0.332
+0.25%
$13.72 million $1.4 million
Jun 5, 9 PM $0.331
+1.32%
$13.69 million $1.35 million
Jun 5, 8 PM $0.326
+0.61%
$13.48 million $1.31 million
Jun 5, 7 PM $0.325
+1.07%
$13.42 million $1.28 million
Jun 5, 6 PM $0.322
-3.22%
$13.28 million $1.24 million
Jun 5, 5 PM $0.333
+0.16%
$13.75 million $1.24 million
Jun 5, 4 PM $0.333
-3.35%
$13.75 million $1.22 million
Jun 5, 3 PM $0.344
+1.41%
$14.2 million $1.17 million
Jun 5, 2 PM $0.339
-2.31%
$14.02 million $1.03 million
Jun 5, 1 PM $0.343
+3.19%
$14.14 million $841,462
Jun 5, 12 PM $0.331
+2.85%
$13.66 million $598,991
Jun 5, 11 AM $0.322
+0.30%
$13.28 million $424,791
Jun 5, 10 AM $0.321
-0.68%
$13.27 million $404,827
Jun 5, 9 AM $0.323
+0.19%
$13.32 million $403,977
Jun 5, 8 AM $0.323
+2.48%
$13.33 million $423,358
Jun 5, 7 AM $0.316
-0.59%
$13.04 million $405,002
Jun 5, 6 AM $0.32
-1.35%
$13.21 million $374,547
Jun 5, 5 AM $0.324
+0.49%
$13.39 million $357,874
Jun 5, 4 AM $0.323
+0.63%
$13.32 million $351,675
Jun 5, 3 AM $0.321
-0.89%
$13.24 million $354,737
Jun 5, 2 AM $0.323
+0.75%
$13.36 million $374,894
Jun 5, 1 AM $0.321
-0.62%
$13.26 million $378,930
Jun 5, 12 AM $0.323
+0.20%
$13.34 million $385,958
Jun 4, 11 PM $0.322
+0.34%
$13.31 million $379,674
Jun 4, 10 PM $0.321
-0.61%
$13.27 million $390,402
Jun 4, 9 PM $0.323
+0.18%
$13.35 million $396,622
Jun 4, 8 PM $0.323
-0.31%
$13.33 million $408,437
Jun 4, 7 PM $0.324
-0.46%
$13.37 million $414,477
Jun 4, 6 PM $0.325
+1.08%
$13.43 million $405,167
Jun 4, 5 PM $0.324
+0.03%
$13.39 million $413,091
Jun 4, 4 PM $0.322
-0.64%
$13.3 million $404,589
Jun 4, 3 PM $0.324
+1.12%
$13.38 million $412,113
Jun 4, 2 PM $0.321
-0.53%
$13.24 million $427,418
Jun 4, 1 PM $0.322
-0.24%
$13.31 million $435,974
Jun 4, 12 PM $0.323
+0.95%
$13.35 million $432,091
Jun 4, 11 AM $0.32
-0.36%
$13.22 million $452,671
Jun 4, 10 AM $0.321
+0.52%
$13.28 million $467,684
Jun 4, 9 AM $0.32
-0.02%
$13.21 million $496,491
Jun 4, 8 AM $0.321
-0.43%
$13.26 million $470,754
Jun 4, 7 AM $0.326
+0.11%
$13.45 million $439,889
Jun 4, 6 AM $0.325
+0.32%
$13.43 million $517,099
Jun 4, 5 AM $0.324
-0.14%
$13.38 million $516,953
Jun 4, 4 AM $0.324
-0.41%
$13.4 million $521,381
Jun 4, 3 AM $0.326
+0.60%
$13.45 million $517,830
Jun 4, 2 AM $0.324
+0.35%
$13.37 million $502,959
Jun 4, 1 AM $0.324
-0.11%
$13.4 million $495,662