Fenerbahçe Token Historical Data

FB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.362
-0.74%
$ 14.94 million $ 3.42 million
Mar 17, 5 PM $ 0.364
-0.08%
$ 15.04 million $ 3.1 million
Mar 17, 4 PM $ 0.365
-0.23%
$ 15.05 million $ 2.74 million
Mar 17, 3 PM $ 0.365
-0.10%
$ 15.06 million $ 2.66 million
Mar 17, 2 PM $ 0.364
+0.04%
$ 15.02 million $ 2.67 million
Mar 17, 1 PM $ 0.363
+0.10%
$ 15.01 million $ 2.64 million
Mar 17, 12 PM $ 0.363
+0.11%
$ 15 million $ 2.73 million
Mar 17, 11 AM $ 0.364
-0.53%
$ 14.99 million $ 2.74 million
Mar 17, 10 AM $ 0.365
+1.08%
$ 15.09 million $ 2.82 million
Mar 17, 9 AM $ 0.361
-0.42%
$ 14.92 million $ 2.79 million
Mar 17, 8 AM $ 0.363
+0.41%
$ 14.97 million $ 2.77 million
Mar 17, 7 AM $ 0.361
-0.46%
$ 14.91 million $ 2.75 million
Mar 17, 6 AM $ 0.363
-0.56%
$ 14.98 million $ 2.78 million
Mar 17, 5 AM $ 0.365
+0.83%
$ 15.06 million $ 2.82 million
Mar 17, 4 AM $ 0.362
-0.31%
$ 14.96 million $ 2.77 million
Mar 17, 3 AM $ 0.364
+0.99%
$ 15.05 million $ 2.82 million
Mar 17, 2 AM $ 0.361
-0.21%
$ 14.9 million $ 2.8 million
Mar 17, 1 AM $ 0.362
+0.41%
$ 14.9 million $ 2.79 million
Mar 17, 12 AM $ 0.36
-0.20%
$ 14.87 million $ 2.79 million
Mar 16, 11 PM $ 0.361
-0.28%
$ 14.9 million $ 2.75 million
Mar 16, 10 PM $ 0.362
+0.03%
$ 14.94 million $ 2.75 million
Mar 16, 9 PM $ 0.36
-1.13%
$ 14.88 million $ 2.75 million
Mar 16, 8 PM $ 0.364
+1.64%
$ 15.05 million $ 2.7 million
Mar 16, 7 PM $ 0.359
+0.23%
$ 14.81 million $ 2.54 million
Mar 16, 6 PM $ 0.357
-0.10%
$ 14.76 million $ 2.61 million
Mar 16, 5 PM $ 0.357
-0.02%
$ 14.76 million $ 2.59 million
Mar 16, 4 PM $ 0.358
-0.06%
$ 14.76 million $ 2.65 million
Mar 16, 3 PM $ 0.358
-0.21%
$ 14.73 million $ 2.66 million
Mar 16, 2 PM $ 0.358
+0.08%
$ 14.8 million $ 2.67 million
Mar 16, 1 PM $ 0.357
+0.31%
$ 14.75 million $ 2.7 million
Mar 16, 12 PM $ 0.356
+0.21%
$ 14.69 million $ 2.67 million
Mar 16, 11 AM $ 0.355
-0.36%
$ 14.66 million $ 2.62 million
Mar 16, 10 AM $ 0.356
-0.58%
$ 14.7 million $ 2.63 million
Mar 16, 9 AM $ 0.358
+0.35%
$ 14.78 million $ 2.62 million
Mar 16, 8 AM $ 0.357
+0.10%
$ 14.73 million $ 2.66 million
Mar 16, 7 AM $ 0.356
-0.15%
$ 14.72 million $ 2.65 million
Mar 16, 6 AM $ 0.357
-0.90%
$ 14.74 million $ 2.61 million
Mar 16, 5 AM $ 0.359
+0.29%
$ 14.81 million $ 2.68 million
Mar 16, 4 AM $ 0.358
+0.20%
$ 14.77 million $ 2.63 million
Mar 16, 3 AM $ 0.359
+0.11%
$ 14.81 million $ 2.67 million
Mar 16, 2 AM $ 0.358
+0.16%
$ 14.79 million $ 2.69 million
Mar 16, 1 AM $ 0.357
-0.09%
$ 14.75 million $ 2.7 million
Mar 16, 12 AM $ 0.359
+0.12%
$ 14.81 million $ 2.73 million
Mar 15, 11 PM $ 0.358
+0.19%
$ 14.79 million $ 2.77 million
Mar 15, 10 PM $ 0.358
-0.04%
$ 14.79 million $ 2.79 million
Mar 15, 9 PM $ 0.358
+0.51%
$ 14.78 million $ 2.83 million
Mar 15, 8 PM $ 0.356
-0.37%
$ 14.71 million $ 2.94 million
Mar 15, 7 PM $ 0.357
+0.09%
$ 14.75 million $ 3.14 million
Mar 15, 6 PM $ 0.36
+0.06%
$ 14.87 million $ 3.34 million
Mar 15, 5 PM $ 0.36
-0.46%
$ 14.86 million $ 4.39 million