Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.32
-0.51%
$13.2 million $1.19 million
Jun 8, 2 AM $0.321
+0.62%
$13.27 million $1.19 million
Jun 8, 1 AM $0.319
-0.16%
$13.18 million $1.18 million
Jun 8, 12 AM $0.32
-0.80%
$13.21 million $1.17 million
Jun 7, 11 PM $0.323
+1.11%
$13.34 million $1.16 million
Jun 7, 10 PM $0.32
-0.08%
$13.21 million $1.16 million
Jun 7, 9 PM $0.321
+0.37%
$13.26 million $1.13 million
Jun 7, 8 PM $0.32
-0.33%
$13.21 million $1.11 million
Jun 7, 7 PM $0.322
-2.29%
$13.31 million $1.05 million
Jun 7, 6 PM $0.329
-1.10%
$13.58 million $908,756
Jun 7, 5 PM $0.33
+1.04%
$13.63 million $689,085
Jun 7, 4 PM $0.327
+0.87%
$13.48 million $645,574
Jun 7, 3 PM $0.324
-0.99%
$13.37 million $614,547
Jun 7, 2 PM $0.327
+0.30%
$13.49 million $620,219
Jun 7, 1 PM $0.327
+0.13%
$13.48 million $561,316
Jun 7, 12 PM $0.326
-0.20%
$13.47 million $600,295
Jun 7, 11 AM $0.328
+0.18%
$13.53 million $662,490
Jun 7, 10 AM $0.326
+0.92%
$13.46 million $688,453
Jun 7, 9 AM $0.324
-0.49%
$13.38 million $613,417
Jun 7, 8 AM $0.326
-0.70%
$13.47 million $596,727
Jun 7, 7 AM $0.329
-0.22%
$13.57 million $596,406
Jun 7, 6 AM $0.33
+0.39%
$13.61 million $585,135
Jun 7, 5 AM $0.328
+0.03%
$13.56 million $581,802
Jun 7, 4 AM $0.329
+0.64%
$13.57 million $591,400
Jun 7, 3 AM $0.327
+0.24%
$13.49 million $637,411
Jun 7, 2 AM $0.326
-0.06%
$13.45 million $637,047
Jun 7, 1 AM $0.328
+0.66%
$13.53 million $655,536
Jun 7, 12 AM $0.325
-0.44%
$13.44 million $677,207
Jun 6, 11 PM $0.327
+0.69%
$13.49 million $712,681
Jun 6, 10 PM $0.324
+0.53%
$13.39 million $715,330
Jun 6, 9 PM $0.322
+0.51%
$13.32 million $741,378
Jun 6, 8 PM $0.323
+0.25%
$13.34 million $740,733
Jun 6, 7 PM $0.321
-1.42%
$13.27 million $752,037
Jun 6, 6 PM $0.326
+0.60%
$13.46 million $788,201
Jun 6, 5 PM $0.323
-0.24%
$13.34 million $823,663
Jun 6, 4 PM $0.324
-0.53%
$13.37 million $867,752
Jun 6, 3 PM $0.325
-1.89%
$13.43 million $936,743
Jun 6, 2 PM $0.331
+0.46%
$13.66 million $1.04 million
Jun 6, 1 PM $0.329
-0.34%
$13.6 million $1.28 million
Jun 6, 12 PM $0.332
-0.83%
$13.69 million $1.39 million
Jun 6, 11 AM $0.334
+0.67%
$13.81 million $1.5 million
Jun 6, 10 AM $0.332
+1.55%
$13.72 million $1.45 million
Jun 6, 9 AM $0.327
+0.38%
$13.52 million $1.42 million
Jun 6, 8 AM $0.326
+0.53%
$13.46 million $1.41 million
Jun 6, 7 AM $0.324
-1.27%
$13.39 million $1.44 million
Jun 6, 6 AM $0.328
-0.18%
$13.56 million $1.48 million
Jun 6, 5 AM $0.326
+0.54%
$13.45 million $1.5 million
Jun 6, 4 AM $0.325
-2.35%
$13.42 million $1.49 million
Jun 6, 3 AM $0.334
-0.31%
$13.8 million $1.46 million
Jun 6, 2 AM $0.335
+0.50%
$13.84 million $1.47 million