Fenerbahçe Token Historical Data

FB Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.345
-0.19%
$ 14.26 million $ 2.05 million
Mar 19, 7 PM $ 0.346
+0.43%
$ 14.29 million $ 2.14 million
Mar 19, 6 PM $ 0.345
+0.43%
$ 14.23 million $ 2.14 million
Mar 19, 5 PM $ 0.343
+0.02%
$ 14.16 million $ 2.35 million
Mar 19, 4 PM $ 0.343
-0.38%
$ 14.18 million $ 2.41 million
Mar 19, 3 PM $ 0.345
+0.03%
$ 14.24 million $ 2.48 million
Mar 19, 2 PM $ 0.345
-0.39%
$ 14.23 million $ 2.44 million
Mar 19, 1 PM $ 0.346
-0.40%
$ 14.29 million $ 2.49 million
Mar 19, 12 PM $ 0.347
+0.68%
$ 14.33 million $ 2.54 million
Mar 19, 11 AM $ 0.345
-0.09%
$ 14.24 million $ 2.52 million
Mar 19, 10 AM $ 0.345
+0.41%
$ 14.24 million $ 2.52 million
Mar 19, 9 AM $ 0.343
-0.50%
$ 14.18 million $ 2.56 million
Mar 19, 8 AM $ 0.345
-0.27%
$ 14.25 million $ 2.61 million
Mar 19, 7 AM $ 0.346
-0.10%
$ 14.29 million $ 2.57 million
Mar 19, 6 AM $ 0.346
+0.27%
$ 14.29 million $ 2.6 million
Mar 19, 5 AM $ 0.345
-0.33%
$ 14.26 million $ 2.6 million
Mar 19, 4 AM $ 0.347
+0.24%
$ 14.31 million $ 2.65 million
Mar 19, 3 AM $ 0.346
-0.24%
$ 14.28 million $ 2.7 million
Mar 19, 2 AM $ 0.346
+0.04%
$ 14.3 million $ 2.79 million
Mar 19, 1 AM $ 0.346
-0.08%
$ 14.29 million $ 2.81 million
Mar 19, 12 AM $ 0.346
+0.08%
$ 14.3 million $ 2.8 million
Mar 18, 11 PM $ 0.347
+0.77%
$ 14.32 million $ 2.79 million
Mar 18, 10 PM $ 0.344
-0.08%
$ 14.22 million $ 2.79 million
Mar 18, 9 PM $ 0.345
-0.22%
$ 14.24 million $ 2.82 million
Mar 18, 8 PM $ 0.345
-0.25%
$ 14.24 million $ 2.81 million
Mar 18, 7 PM $ 0.345
-0.57%
$ 14.26 million $ 2.71 million
Mar 18, 6 PM $ 0.348
-1.00%
$ 14.35 million $ 2.85 million
Mar 18, 5 PM $ 0.351
-0.17%
$ 14.51 million $ 3.09 million
Mar 18, 4 PM $ 0.352
-0.30%
$ 14.54 million $ 3.41 million
Mar 18, 3 PM $ 0.353
+0.23%
$ 14.58 million $ 3.4 million
Mar 18, 2 PM $ 0.352
-0.68%
$ 14.56 million $ 3.41 million
Mar 18, 1 PM $ 0.354
-0.16%
$ 14.6 million $ 3.38 million
Mar 18, 12 PM $ 0.354
-0.81%
$ 14.63 million $ 3.33 million
Mar 18, 11 AM $ 0.357
-0.19%
$ 14.75 million $ 3.38 million
Mar 18, 10 AM $ 0.358
-0.41%
$ 14.78 million $ 3.36 million
Mar 18, 9 AM $ 0.36
+0.08%
$ 14.85 million $ 3.34 million
Mar 18, 8 AM $ 0.36
+0.23%
$ 14.88 million $ 3.34 million
Mar 18, 7 AM $ 0.36
-0.32%
$ 14.85 million $ 3.34 million
Mar 18, 6 AM $ 0.361
+0.36%
$ 14.91 million $ 3.31 million
Mar 18, 5 AM $ 0.36
+0.31%
$ 14.9 million $ 3.34 million
Mar 18, 4 AM $ 0.359
+0.13%
$ 14.81 million $ 3.37 million
Mar 18, 3 AM $ 0.359
+0.24%
$ 14.8 million $ 3.33 million
Mar 18, 2 AM $ 0.358
-0.51%
$ 14.77 million $ 3.29 million
Mar 18, 1 AM $ 0.36
+0.53%
$ 14.88 million $ 3.31 million
Mar 18, 12 AM $ 0.358
-0.16%
$ 14.8 million $ 3.29 million
Mar 17, 11 PM $ 0.359
-0.07%
$ 14.84 million $ 3.33 million
Mar 17, 10 PM $ 0.36
+0.40%
$ 14.86 million $ 3.35 million
Mar 17, 9 PM $ 0.358
-0.56%
$ 14.8 million $ 3.31 million
Mar 17, 8 PM $ 0.359
-0.39%
$ 14.83 million $ 3.35 million
Mar 17, 7 PM $ 0.361
-0.19%
$ 14.91 million $ 3.48 million