Fenerbahçe Token Historical Data

FB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.348
-0.30%
$ 14.38 million $ 2.27 million
Mar 21, 8 PM $ 0.349
-0.14%
$ 14.42 million $ 2.23 million
Mar 21, 7 PM $ 0.35
+0.44%
$ 14.44 million $ 2.24 million
Mar 21, 6 PM $ 0.348
+0.15%
$ 14.38 million $ 2.23 million
Mar 21, 5 PM $ 0.348
+0.17%
$ 14.36 million $ 2.24 million
Mar 21, 4 PM $ 0.347
-0.31%
$ 14.34 million $ 2.22 million
Mar 21, 3 PM $ 0.348
+0.27%
$ 14.38 million $ 2.22 million
Mar 21, 2 PM $ 0.347
-0.12%
$ 14.34 million $ 2.2 million
Mar 21, 1 PM $ 0.348
+0.01%
$ 14.36 million $ 2.18 million
Mar 21, 12 PM $ 0.348
-0.38%
$ 14.36 million $ 2.18 million
Mar 21, 11 AM $ 0.349
+0.30%
$ 14.41 million $ 2.19 million
Mar 21, 10 AM $ 0.346
+0.06%
$ 14.29 million $ 2.03 million
Mar 21, 9 AM $ 0.346
-0.06%
$ 14.28 million $ 2.04 million
Mar 21, 8 AM $ 0.346
+0.37%
$ 14.29 million $ 2.03 million
Mar 21, 7 AM $ 0.345
-0.56%
$ 14.23 million $ 2.06 million
Mar 21, 6 AM $ 0.347
+0.24%
$ 14.31 million $ 2.08 million
Mar 21, 5 AM $ 0.346
-0.19%
$ 14.28 million $ 2 million
Mar 21, 4 AM $ 0.346
+0.44%
$ 14.3 million $ 1.98 million
Mar 21, 3 AM $ 0.345
-0.17%
$ 14.24 million $ 2 million
Mar 21, 2 AM $ 0.345
+0.00%
$ 14.27 million $ 2.02 million
Mar 21, 1 AM $ 0.346
+0.00%
$ 14.29 million $ 2.08 million
Mar 21, 12 AM $ 0.346
+0.69%
$ 14.29 million $ 2.17 million
Mar 20, 11 PM $ 0.346
+0.50%
$ 14.28 million $ 2.22 million
Mar 20, 10 PM $ 0.344
-0.27%
$ 14.2 million $ 2.22 million
Mar 20, 9 PM $ 0.345
+0.14%
$ 14.24 million $ 2.25 million
Mar 20, 8 PM $ 0.344
-0.08%
$ 14.22 million $ 2.29 million
Mar 20, 7 PM $ 0.345
-0.11%
$ 14.23 million $ 2.28 million
Mar 20, 6 PM $ 0.345
-0.01%
$ 14.25 million $ 2.27 million
Mar 20, 5 PM $ 0.345
+0.27%
$ 14.25 million $ 2.19 million
Mar 20, 4 PM $ 0.344
-0.75%
$ 14.2 million $ 2.16 million
Mar 20, 3 PM $ 0.347
+0.15%
$ 14.31 million $ 2.18 million
Mar 20, 2 PM $ 0.346
-0.59%
$ 14.29 million $ 2.2 million
Mar 20, 1 PM $ 0.348
+1.14%
$ 14.38 million $ 2.21 million
Mar 20, 12 PM $ 0.344
-0.72%
$ 14.22 million $ 2.17 million
Mar 20, 11 AM $ 0.347
+0.33%
$ 14.32 million $ 2.19 million
Mar 20, 10 AM $ 0.346
+0.50%
$ 14.27 million $ 2.17 million
Mar 20, 9 AM $ 0.344
+0.11%
$ 14.21 million $ 2.18 million
Mar 20, 8 AM $ 0.344
-0.11%
$ 14.19 million $ 2.15 million
Mar 20, 7 AM $ 0.344
+0.25%
$ 14.2 million $ 2.19 million
Mar 20, 6 AM $ 0.343
+0.41%
$ 14.17 million $ 2.22 million
Mar 20, 5 AM $ 0.342
-0.24%
$ 14.14 million $ 2.25 million
Mar 20, 4 AM $ 0.343
+0.03%
$ 14.18 million $ 2.24 million
Mar 20, 3 AM $ 0.343
+0.06%
$ 14.17 million $ 2.21 million
Mar 20, 2 AM $ 0.343
+0.07%
$ 14.16 million $ 2.11 million
Mar 20, 1 AM $ 0.343
-0.14%
$ 14.16 million $ 2.05 million
Mar 20, 12 AM $ 0.343
-0.18%
$ 14.18 million $ 2.05 million
Mar 19, 11 PM $ 0.344
+0.63%
$ 14.2 million $ 2.05 million
Mar 19, 10 PM $ 0.342
-0.12%
$ 14.11 million $ 2.02 million
Mar 19, 9 PM $ 0.341
-1.22%
$ 14.08 million $ 2.01 million
Mar 19, 8 PM $ 0.345
-0.19%
$ 14.26 million $ 2.05 million