Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.312
-0.14%
$12.87 million $239,046
Jun 12, 5 AM $0.311
-0.51%
$12.84 million $237,263
Jun 12, 4 AM $0.312
+0.41%
$12.9 million $235,721
Jun 12, 3 AM $0.311
-0.08%
$12.85 million $248,064
Jun 12, 2 AM $0.311
+0.39%
$12.86 million $252,873
Jun 12, 1 AM $0.309
-0.23%
$12.78 million $256,445
Jun 12, 12 AM $0.31
-0.30%
$12.81 million $255,973
Jun 11, 11 PM $0.31
-0.10%
$12.81 million $257,484
Jun 11, 10 PM $0.311
+0.39%
$12.83 million $259,729
Jun 11, 9 PM $0.308
-0.16%
$12.74 million $260,214
Jun 11, 8 PM $0.309
-0.40%
$12.76 million $257,633
Jun 11, 7 PM $0.31
+0.39%
$12.81 million $260,159
Jun 11, 6 PM $0.31
-0.08%
$12.79 million $255,844
Jun 11, 5 PM $0.309
+0.09%
$12.78 million $250,208
Jun 11, 4 PM $0.31
-0.02%
$12.81 million $248,260
Jun 11, 3 PM $0.31
+0.09%
$12.81 million $234,940
Jun 11, 2 PM $0.31
+0.16%
$12.78 million $243,684
Jun 11, 1 PM $0.309
-0.45%
$12.76 million $244,677
Jun 11, 12 PM $0.308
-1.70%
$12.71 million $249,118
Jun 11, 11 AM $0.313
-0.32%
$12.94 million $228,192
Jun 11, 10 AM $0.315
-0.11%
$12.99 million $240,409
Jun 11, 9 AM $0.315
+0.40%
$13.03 million $243,143
Jun 11, 8 AM $0.315
+0.20%
$12.99 million $237,080
Jun 11, 7 AM $0.314
-0.46%
$12.97 million $234,747
Jun 11, 6 AM $0.315
+0.46%
$13 million $236,880
Jun 11, 5 AM $0.314
+0.65%
$12.96 million $222,774
Jun 11, 4 AM $0.312
+0.37%
$12.88 million $224,942
Jun 11, 3 AM $0.311
+0.72%
$12.83 million $213,580
Jun 11, 2 AM $0.309
-0.15%
$12.74 million $213,687
Jun 11, 1 AM $0.309
-0.06%
$12.76 million $214,029
Jun 11, 12 AM $0.309
+0.01%
$12.77 million $216,583
Jun 10, 11 PM $0.309
+0.46%
$12.78 million $219,990
Jun 10, 10 PM $0.308
-0.24%
$12.7 million $217,814
Jun 10, 9 PM $0.308
+0.03%
$12.74 million $230,013
Jun 10, 8 PM $0.308
-0.27%
$12.74 million $224,241
Jun 10, 7 PM $0.309
-0.14%
$12.77 million $223,270
Jun 10, 6 PM $0.31
+0.08%
$12.78 million $232,263
Jun 10, 5 PM $0.31
+0.08%
$12.78 million $240,106
Jun 10, 4 PM $0.309
-0.36%
$12.78 million $280,404
Jun 10, 3 PM $0.311
+0.56%
$12.82 million $295,027
Jun 10, 2 PM $0.31
+0.07%
$12.79 million $297,666
Jun 10, 1 PM $0.31
+0.41%
$12.82 million $314,299
Jun 10, 12 PM $0.31
+0.11%
$12.8 million $310,021
Jun 10, 11 AM $0.31
-0.45%
$12.78 million $311,773
Jun 10, 10 AM $0.311
+0.06%
$12.84 million $339,507
Jun 10, 9 AM $0.31
+0.01%
$12.82 million $352,716
Jun 10, 8 AM $0.311
+0.86%
$12.85 million $373,045
Jun 10, 7 AM $0.309
-0.05%
$12.74 million $402,173
Jun 10, 6 AM $0.309
+1.46%
$12.75 million $406,831
Jun 10, 5 AM $0.304
-1.61%
$12.57 million $411,236