Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.305
-0.12%
$12.61 million $144,268
Jun 14, 6 AM $0.306
+0.23%
$12.62 million $154,198
Jun 14, 5 AM $0.306
+0.13%
$12.62 million $154,663
Jun 14, 4 AM $0.305
+0.00%
$12.6 million $153,390
Jun 14, 3 AM $0.305
-0.13%
$12.6 million $152,437
Jun 14, 2 AM $0.306
-0.06%
$12.62 million $153,130
Jun 14, 1 AM $0.306
+0.06%
$12.62 million $154,998
Jun 14, 12 AM $0.305
-0.06%
$12.62 million $159,261
Jun 13, 11 PM $0.306
+0.19%
$12.62 million $165,428
Jun 13, 10 PM $0.305
+0.14%
$12.6 million $165,653
Jun 13, 9 PM $0.305
-0.22%
$12.58 million $165,041
Jun 13, 8 PM $0.306
+0.17%
$12.63 million $163,304
Jun 13, 7 PM $0.305
+0.30%
$12.61 million $152,693
Jun 13, 6 PM $0.304
-0.18%
$12.57 million $206,597
Jun 13, 5 PM $0.305
+0.46%
$12.59 million $225,532
Jun 13, 4 PM $0.304
-0.71%
$12.54 million $227,058
Jun 13, 3 PM $0.306
+0.33%
$12.65 million $225,115
Jun 13, 2 PM $0.306
-0.21%
$12.65 million $265,756
Jun 13, 1 PM $0.307
-0.42%
$12.67 million $238,020
Jun 13, 12 PM $0.308
+0.09%
$12.72 million $233,319
Jun 13, 11 AM $0.308
+0.28%
$12.72 million $238,099
Jun 13, 10 AM $0.307
-0.38%
$12.67 million $237,159
Jun 13, 9 AM $0.308
+0.16%
$12.73 million $247,008
Jun 13, 8 AM $0.308
-0.12%
$12.71 million $246,884
Jun 13, 7 AM $0.308
-0.17%
$12.72 million $260,403
Jun 13, 6 AM $0.309
+0.05%
$12.74 million $254,340
Jun 13, 5 AM $0.308
-0.18%
$12.72 million $271,460
Jun 13, 4 AM $0.308
+0.07%
$12.73 million $276,758
Jun 13, 3 AM $0.308
+0.00%
$12.72 million $277,918
Jun 13, 2 AM $0.308
+0.05%
$12.72 million $278,611
Jun 13, 1 AM $0.308
+0.28%
$12.72 million $277,101
Jun 13, 12 AM $0.307
-0.49%
$12.66 million $272,587
Jun 12, 11 PM $0.308
+0.45%
$12.72 million $267,751
Jun 12, 10 PM $0.307
+0.00%
$12.66 million $266,701
Jun 12, 9 PM $0.307
+0.17%
$12.69 million $272,599
Jun 12, 8 PM $0.307
-0.05%
$12.66 million $282,579
Jun 12, 7 PM $0.308
-0.08%
$12.7 million $286,273
Jun 12, 6 PM $0.307
+0.07%
$12.69 million $238,574
Jun 12, 5 PM $0.307
-0.07%
$12.68 million $228,094
Jun 12, 4 PM $0.307
-0.06%
$12.69 million $238,852
Jun 12, 3 PM $0.308
+0.18%
$12.7 million $251,353
Jun 12, 2 PM $0.307
-0.27%
$12.69 million $206,761
Jun 12, 1 PM $0.309
-0.09%
$12.74 million $218,605
Jun 12, 12 PM $0.308
-0.20%
$12.72 million $227,247
Jun 12, 11 AM $0.309
-0.24%
$12.77 million $250,274
Jun 12, 10 AM $0.309
+0.13%
$12.77 million $256,516
Jun 12, 9 AM $0.309
+0.11%
$12.76 million $249,651
Jun 12, 8 AM $0.309
-0.52%
$12.77 million $247,078
Jun 12, 7 AM $0.311
-0.10%
$12.85 million $238,378
Jun 12, 6 AM $0.312
-0.14%
$12.87 million $239,046