Fenerbahçe Token Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.329
+0.23%
$ 13.57 million $ 421,065
7:17 AM $ 0.328
-0.40%
$ 13.54 million $ 423,948
7:12 AM $ 0.329
-0.11%
$ 13.59 million $ 428,745
7:07 AM $ 0.332
-0.47%
$ 13.7 million $ 430,796
7:02 AM $ 0.333
+0.40%
$ 13.77 million $ 434,116
6:57 AM $ 0.332
+0.28%
$ 13.71 million $ 432,283
6:52 AM $ 0.331
+0.08%
$ 13.66 million $ 430,189
6:47 AM $ 0.33
+0.00%
$ 13.61 million $ 428,470
6:42 AM $ 0.33
+0.00%
$ 13.61 million $ 428,496
6:37 AM $ 0.331
+0.08%
$ 13.65 million $ 429,738
6:32 AM $ 0.33
-0.24%
$ 13.64 million $ 429,398
6:27 AM $ 0.331
+0.27%
$ 13.67 million $ 440,238
6:22 AM $ 0.329
+0.04%
$ 13.57 million $ 432,778
6:17 AM $ 0.328
-0.24%
$ 13.56 million $ 433,244
6:12 AM $ 0.329
+0.28%
$ 13.59 million $ 435,019
6:07 AM $ 0.328
+0.28%
$ 13.56 million $ 433,498
6:02 AM $ 0.327
+0.00%
$ 13.52 million $ 431,936
5:57 AM $ 0.327
-0.32%
$ 13.5 million $ 431,510
5:52 AM $ 0.328
+0.04%
$ 13.55 million $ 433,777
5:47 AM $ 0.328
-0.17%
$ 13.54 million $ 433,618
5:42 AM $ 0.328
+0.08%
$ 13.56 million $ 434,545
5:37 AM $ 0.329
-0.03%
$ 13.57 million $ 434,825
5:32 AM $ 0.328
+0.00%
$ 13.55 million $ 432,173
5:27 AM $ 0.329
+0.00%
$ 13.58 million $ 432,853
5:22 AM $ 0.329
+0.00%
$ 13.58 million $ 432,915
5:17 AM $ 0.329
-0.04%
$ 13.58 million $ 432,922
5:12 AM $ 0.329
-0.12%
$ 13.58 million $ 433,843
5:07 AM $ 0.329
+0.56%
$ 13.6 million $ 433,132
5:02 AM $ 0.328
-0.28%
$ 13.52 million $ 431,115
4:57 AM $ 0.328
+0.00%
$ 13.56 million $ 432,325
4:52 AM $ 0.328
+0.00%
$ 13.56 million $ 432,319
4:47 AM $ 0.328
-0.04%
$ 13.56 million $ 432,238
4:42 AM $ 0.328
+0.04%
$ 13.54 million $ 431,288
4:37 AM $ 0.328
+0.33%
$ 13.53 million $ 431,114
4:32 AM $ 0.326
+0.00%
$ 13.48 million $ 430,126
4:27 AM $ 0.326
-0.16%
$ 13.48 million $ 438,087
4:22 AM $ 0.327
-0.12%
$ 13.5 million $ 437,543
4:17 AM $ 0.327
-0.28%
$ 13.52 million $ 441,036
4:12 AM $ 0.328
+0.28%
$ 13.56 million $ 441,507
4:07 AM $ 0.327
-0.27%
$ 13.52 million $ 440,060
4:02 AM $ 0.328
+0.12%
$ 13.56 million $ 441,096
Download