Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.289
-0.07%
$11.93 million $154,948
Oct 2, 11 PM $0.289
+0.25%
$11.94 million $156,728
Oct 2, 10 PM $0.288
+0.00%
$11.91 million $156,475
Oct 2, 9 PM $0.288
-0.07%
$11.91 million $158,413
Oct 2, 8 PM $0.289
-0.01%
$11.92 million $149,873
Oct 2, 7 PM $0.289
-0.65%
$11.92 million $141,996
Oct 2, 6 PM $0.291
+0.44%
$12 million $137,293
Oct 2, 5 PM $0.289
-0.37%
$11.94 million $140,200
Oct 2, 4 PM $0.29
+0.09%
$11.99 million $146,642
Oct 2, 3 PM $0.29
-0.02%
$11.98 million $161,869
Oct 2, 2 PM $0.29
+0.38%
$11.98 million $156,332
Oct 2, 1 PM $0.289
+0.03%
$11.93 million $124,855
Oct 2, 12 PM $0.289
+0.00%
$11.94 million $121,956
Oct 2, 11 AM $0.289
-0.40%
$11.93 million $119,756
Oct 2, 10 AM $0.29
+0.13%
$11.98 million $119,946
Oct 2, 9 AM $0.29
+0.24%
$11.96 million $116,291
Oct 2, 8 AM $0.289
-0.13%
$11.93 million $110,123
Oct 2, 7 AM $0.289
+0.05%
$11.95 million $100,093
Oct 2, 6 AM $0.289
-0.05%
$11.94 million $113,542
Oct 2, 5 AM $0.289
-0.12%
$11.95 million $116,153
Oct 2, 4 AM $0.29
-0.03%
$11.96 million $116,805
Oct 2, 3 AM $0.29
+0.04%
$11.97 million $118,715
Oct 2, 2 AM $0.29
-0.02%
$11.97 million $118,178
Oct 2, 1 AM $0.29
-0.02%
$11.97 million $116,737
Oct 2, 12 AM $0.29
+0.05%
$11.98 million $115,385
Oct 1, 11 PM $0.289
-0.11%
$11.95 million $111,968
Oct 1, 10 PM $0.29
+0.19%
$11.96 million $111,728
Oct 1, 9 PM $0.289
-0.12%
$11.94 million $108,034
Oct 1, 8 PM $0.289
+0.18%
$11.95 million $106,779
Oct 1, 7 PM $0.289
-0.20%
$11.93 million $104,944
Oct 1, 6 PM $0.289
-0.17%
$11.95 million $106,809
Oct 1, 5 PM $0.29
+0.87%
$11.97 million $99,268
Oct 1, 4 PM $0.287
-0.98%
$11.87 million $87,313
Oct 1, 3 PM $0.29
+0.00%
$11.99 million $67,756
Oct 1, 2 PM $0.29
+0.06%
$11.99 million $67,682
Oct 1, 1 PM $0.29
+0.13%
$11.98 million $65,574
Oct 1, 12 PM $0.29
-0.07%
$11.97 million $63,934
Oct 1, 11 AM $0.29
-0.11%
$11.98 million $79,798
Oct 1, 10 AM $0.29
+0.24%
$11.99 million $81,485
Oct 1, 9 AM $0.29
-0.15%
$11.96 million $86,358
Oct 1, 8 AM $0.29
-0.10%
$11.98 million $92,676
Oct 1, 7 AM $0.29
+0.07%
$11.99 million $112,193
Oct 1, 6 AM $0.29
-0.11%
$11.98 million $101,350
Oct 1, 5 AM $0.29
+0.01%
$11.99 million $104,459
Oct 1, 4 AM $0.29
+0.02%
$11.99 million $103,329
Oct 1, 3 AM $0.291
+0.00%
$12 million $99,225
Oct 1, 2 AM $0.291
+0.03%
$12 million $103,454
Oct 1, 1 AM $0.291
-0.13%
$12 million $103,596
Oct 1, 12 AM $0.291
+0.03%
$12.01 million $129,894
Sep 30, 11 PM $0.291
+0.12%
$12.01 million $130,530