Fenerbahçe Token Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.307
+0.26%
$ 12.69 million $ 137,521
Jul 12, 5 PM $ 0.307
-0.12%
$ 12.66 million $ 142,071
Jul 12, 4 PM $ 0.307
-0.21%
$ 12.67 million $ 153,801
Jul 12, 3 PM $ 0.308
+0.64%
$ 12.7 million $ 153,653
Jul 12, 2 PM $ 0.306
-0.20%
$ 12.62 million $ 152,442
Jul 12, 1 PM $ 0.306
+0.05%
$ 12.64 million $ 150,071
Jul 12, 12 PM $ 0.306
-0.11%
$ 12.64 million $ 155,482
Jul 12, 11 AM $ 0.306
-0.06%
$ 12.65 million $ 153,145
Jul 12, 10 AM $ 0.307
-0.15%
$ 12.66 million $ 163,134
Jul 12, 9 AM $ 0.307
-0.31%
$ 12.66 million $ 164,290
Jul 12, 8 AM $ 0.308
+0.53%
$ 12.7 million $ 161,743
Jul 12, 7 AM $ 0.306
+0.08%
$ 12.64 million $ 146,662
Jul 12, 6 AM $ 0.306
+0.50%
$ 12.63 million $ 149,844
Jul 12, 5 AM $ 0.304
-0.54%
$ 12.56 million $ 151,858
Jul 12, 4 AM $ 0.306
+0.20%
$ 12.63 million $ 152,773
Jul 12, 3 AM $ 0.305
+0.15%
$ 12.61 million $ 152,314
Jul 12, 2 AM $ 0.305
+0.15%
$ 12.59 million $ 157,127
Jul 12, 1 AM $ 0.304
+0.00%
$ 12.57 million $ 156,654
Jul 12, 12 AM $ 0.304
-0.30%
$ 12.57 million $ 160,309
Jul 11, 11 PM $ 0.305
-0.07%
$ 12.61 million $ 159,418
Jul 11, 10 PM $ 0.306
+0.09%
$ 12.62 million $ 153,855
Jul 11, 9 PM $ 0.305
-0.45%
$ 12.61 million $ 150,940
Jul 11, 8 PM $ 0.307
+0.10%
$ 12.66 million $ 145,262
Jul 11, 7 PM $ 0.306
+0.22%
$ 12.65 million $ 154,263
Jul 11, 6 PM $ 0.306
-0.06%
$ 12.62 million $ 148,594
Jul 11, 5 PM $ 0.306
+0.16%
$ 12.64 million $ 149,194
Jul 11, 4 PM $ 0.306
+0.39%
$ 12.63 million $ 141,293
Jul 11, 3 PM $ 0.305
-0.09%
$ 12.59 million $ 140,199
Jul 11, 2 PM $ 0.305
+0.05%
$ 12.6 million $ 144,798
Jul 11, 1 PM $ 0.305
-0.03%
$ 12.59 million $ 149,746
Jul 11, 12 PM $ 0.305
+0.18%
$ 12.59 million $ 174,676
Jul 11, 11 AM $ 0.304
-0.11%
$ 12.57 million $ 174,522
Jul 11, 10 AM $ 0.305
-0.02%
$ 12.59 million $ 179,666
Jul 11, 9 AM $ 0.305
+0.10%
$ 12.6 million $ 187,679
Jul 11, 8 AM $ 0.305
-0.21%
$ 12.59 million $ 202,531
Jul 11, 7 AM $ 0.305
+0.04%
$ 12.62 million $ 209,336
Jul 11, 6 AM $ 0.305
+0.15%
$ 12.61 million $ 213,990
Jul 11, 5 AM $ 0.306
+0.00%
$ 12.62 million $ 213,024
Jul 11, 4 AM $ 0.306
+0.05%
$ 12.62 million $ 216,634
Jul 11, 3 AM $ 0.305
+0.14%
$ 12.61 million $ 220,950
Jul 11, 2 AM $ 0.305
+0.14%
$ 12.6 million $ 214,893
Jul 11, 1 AM $ 0.305
-0.15%
$ 12.58 million $ 213,337
Jul 11, 12 AM $ 0.305
-0.07%
$ 12.6 million $ 210,642
Jul 10, 11 PM $ 0.305
+0.34%
$ 12.6 million $ 210,615
Jul 10, 10 PM $ 0.304
-0.13%
$ 12.56 million $ 210,013
Jul 10, 9 PM $ 0.305
-0.22%
$ 12.58 million $ 221,039
Jul 10, 8 PM $ 0.305
+0.27%
$ 12.61 million $ 211,339
Jul 10, 7 PM $ 0.304
-0.11%
$ 12.57 million $ 199,345
Jul 10, 6 PM $ 0.305
-0.07%
$ 12.6 million $ 200,120
Jul 10, 5 PM $ 0.305
+0.34%
$ 12.61 million $ 196,425