Fenerbahçe Token Historical Data

FB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.353
-0.76%
$ 14.57 million $ 1.04 million
Mar 25, 10 PM $ 0.355
+0.88%
$ 14.68 million $ 958,058
Mar 25, 9 PM $ 0.352
+0.61%
$ 14.55 million $ 879,657
Mar 25, 8 PM $ 0.35
+0.06%
$ 14.46 million $ 118,298
Mar 25, 7 PM $ 0.35
+0.13%
$ 14.47 million $ 115,701
Mar 25, 6 PM $ 0.35
+0.15%
$ 14.44 million $ 118,193
Mar 25, 5 PM $ 0.349
+0.52%
$ 14.39 million $ 90,836
Mar 25, 4 PM $ 0.347
-0.33%
$ 14.32 million $ 89,522
Mar 25, 3 PM $ 0.348
+0.19%
$ 14.36 million $ 99,276
Mar 25, 2 PM $ 0.346
+0.06%
$ 14.3 million $ 88,549
Mar 25, 1 PM $ 0.346
-0.01%
$ 14.29 million $ 108,663
Mar 25, 12 PM $ 0.346
+0.09%
$ 14.29 million $ 128,691
Mar 25, 11 AM $ 0.346
+0.26%
$ 14.28 million $ 124,002
Mar 25, 10 AM $ 0.345
-0.16%
$ 14.24 million $ 131,228
Mar 25, 9 AM $ 0.345
+0.01%
$ 14.27 million $ 175,882
Mar 25, 8 AM $ 0.345
-0.06%
$ 14.26 million $ 194,000
Mar 25, 7 AM $ 0.346
-0.06%
$ 14.27 million $ 197,582
Mar 25, 6 AM $ 0.347
-0.08%
$ 14.34 million $ 197,875
Mar 25, 5 AM $ 0.348
+0.36%
$ 14.35 million $ 198,806
Mar 25, 4 AM $ 0.348
+0.54%
$ 14.35 million $ 2.05 million
Mar 25, 3 AM $ 0.346
+0.00%
$ 14.27 million $ 2.06 million
Mar 25, 2 AM $ 0.346
+0.00%
$ 14.27 million $ 2.06 million
Mar 25, 1 AM $ 0.346
-0.28%
$ 14.28 million $ 2.06 million
Mar 25, 12 AM $ 0.347
+0.00%
$ 14.32 million $ 2.06 million
Mar 24, 11 PM $ 0.347
-0.11%
$ 14.32 million $ 2.06 million
Mar 24, 10 PM $ 0.347
+0.14%
$ 14.33 million $ 224,684
Mar 24, 9 PM $ 0.347
+0.32%
$ 14.31 million $ 2.09 million
Mar 24, 8 PM $ 0.345
-0.74%
$ 14.27 million $ 2.1 million
Mar 24, 7 PM $ 0.348
+0.26%
$ 14.37 million $ 2.16 million
Mar 24, 6 PM $ 0.347
-0.02%
$ 14.33 million $ 2.11 million
Mar 24, 5 PM $ 0.347
-0.27%
$ 14.33 million $ 2.09 million
Mar 24, 4 PM $ 0.348
+0.35%
$ 14.37 million $ 2.13 million
Mar 24, 3 PM $ 0.347
+0.87%
$ 14.32 million $ 2.08 million
Mar 24, 2 PM $ 0.344
-1.39%
$ 14.21 million $ 2.02 million
Mar 24, 1 PM $ 0.349
+0.99%
$ 14.41 million $ 2.01 million
Mar 24, 12 PM $ 0.345
+0.25%
$ 14.27 million $ 1.91 million
Mar 24, 11 AM $ 0.345
-0.24%
$ 14.23 million $ 1.87 million
Mar 24, 10 AM $ 0.345
-0.08%
$ 14.26 million $ 1.91 million
Mar 24, 9 AM $ 0.346
+0.39%
$ 14.28 million $ 1.88 million
Mar 24, 8 AM $ 0.344
+0.19%
$ 14.22 million $ 1.86 million
Mar 24, 7 AM $ 0.344
+0.43%
$ 14.19 million $ 1.86 million
Mar 24, 6 AM $ 0.342
+0.42%
$ 14.13 million $ 1.89 million
Mar 24, 5 AM $ 0.341
-0.42%
$ 14.08 million $ 1.93 million
Mar 24, 4 AM $ 0.342
+0.09%
$ 14.14 million $ 2.02 million
Mar 24, 3 AM $ 0.342
-0.34%
$ 14.13 million $ 2.09 million
Mar 24, 2 AM $ 0.343
+0.24%
$ 14.17 million $ 2.08 million
Mar 24, 1 AM $ 0.342
-0.15%
$ 14.14 million $ 2.03 million
Mar 24, 12 AM $ 0.343
-0.12%
$ 14.16 million $ 1.93 million
Mar 23, 11 PM $ 0.343
+0.04%
$ 14.18 million $ 1.91 million
Mar 23, 10 PM $ 0.343
+0.02%
$ 14.17 million $ 1.95 million