Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.3
-0.03%
$12.39 million $229,534
Jun 18, 8 AM $0.3
+0.14%
$12.4 million $229,335
Jun 18, 7 AM $0.3
-0.10%
$12.38 million $273,624
Jun 18, 6 AM $0.3
+0.16%
$12.41 million $258,976
Jun 18, 5 AM $0.3
-0.20%
$12.39 million $260,321
Jun 18, 4 AM $0.301
-0.07%
$12.41 million $258,153
Jun 18, 3 AM $0.301
+0.08%
$12.42 million $251,931
Jun 18, 2 AM $0.301
+0.30%
$12.41 million $251,201
Jun 18, 1 AM $0.3
-0.28%
$12.38 million $247,930
Jun 18, 12 AM $0.301
+0.17%
$12.41 million $246,550
Jun 17, 11 PM $0.3
+0.02%
$12.39 million $247,272
Jun 17, 10 PM $0.3
+0.10%
$12.39 million $245,299
Jun 17, 9 PM $0.3
-0.11%
$12.38 million $244,885
Jun 17, 8 PM $0.3
-0.31%
$12.39 million $243,074
Jun 17, 7 PM $0.301
+0.18%
$12.44 million $235,519
Jun 17, 6 PM $0.301
-0.26%
$12.42 million $216,168
Jun 17, 5 PM $0.301
+0.17%
$12.44 million $221,360
Jun 17, 4 PM $0.3
-0.27%
$12.4 million $213,272
Jun 17, 3 PM $0.301
-0.15%
$12.44 million $211,365
Jun 17, 2 PM $0.301
+0.19%
$12.45 million $212,676
Jun 17, 1 PM $0.301
-0.22%
$12.42 million $212,420
Jun 17, 12 PM $0.302
+0.16%
$12.46 million $208,371
Jun 17, 11 AM $0.301
+0.11%
$12.44 million $184,236
Jun 17, 10 AM $0.301
-0.24%
$12.42 million $217,974
Jun 17, 9 AM $0.301
-0.16%
$12.45 million $210,805
Jun 17, 8 AM $0.302
+0.52%
$12.47 million $212,883
Jun 17, 7 AM $0.3
-0.12%
$12.41 million $174,156
Jun 17, 6 AM $0.3
+0.24%
$12.41 million $183,831
Jun 17, 5 AM $0.3
-0.17%
$12.38 million $181,194
Jun 17, 4 AM $0.3
-0.11%
$12.4 million $185,356
Jun 17, 3 AM $0.301
+0.22%
$12.41 million $192,887
Jun 17, 2 AM $0.3
+0.01%
$12.39 million $191,120
Jun 17, 1 AM $0.3
+0.00%
$12.39 million $193,373
Jun 17, 12 AM $0.3
-0.05%
$12.39 million $193,964
Jun 16, 11 PM $0.3
-0.06%
$12.39 million $192,935
Jun 16, 10 PM $0.3
+0.18%
$12.4 million $192,856
Jun 16, 9 PM $0.3
+0.09%
$12.4 million $201,462
Jun 16, 8 PM $0.3
+0.14%
$12.39 million $214,704
Jun 16, 7 PM $0.3
-0.17%
$12.37 million $208,358
Jun 16, 6 PM $0.301
+0.28%
$12.41 million $212,522
Jun 16, 5 PM $0.3
-0.08%
$12.38 million $206,876
Jun 16, 4 PM $0.3
+0.01%
$12.39 million $224,081
Jun 16, 3 PM $0.3
+0.05%
$12.4 million $234,841
Jun 16, 2 PM $0.301
-0.29%
$12.42 million $243,668
Jun 16, 1 PM $0.302
+1.02%
$12.45 million $245,545
Jun 16, 12 PM $0.299
-0.25%
$12.34 million $266,504
Jun 16, 11 AM $0.3
-0.08%
$12.37 million $272,343
Jun 16, 10 AM $0.3
-0.14%
$12.38 million $257,497
Jun 16, 9 AM $0.3
-0.12%
$12.38 million $271,948
Jun 16, 8 AM $0.3
-0.17%
$12.4 million $281,733