Fenerbahçe Token Historical Data

FB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.348
+0.12%
$ 14.38 million $ 1.93 million
Mar 27, 11 PM $ 0.348
+0.45%
$ 14.36 million $ 1.9 million
Mar 27, 10 PM $ 0.346
-0.56%
$ 14.3 million $ 1.91 million
Mar 27, 9 PM $ 0.347
+0.06%
$ 14.33 million $ 1.92 million
Mar 27, 8 PM $ 0.347
+0.24%
$ 14.32 million $ 1.89 million
Mar 27, 7 PM $ 0.346
-0.48%
$ 14.28 million $ 1.94 million
Mar 27, 6 PM $ 0.347
-0.32%
$ 14.35 million $ 1.99 million
Mar 27, 5 PM $ 0.349
-0.22%
$ 14.43 million $ 1.97 million
Mar 27, 4 PM $ 0.35
+0.85%
$ 14.45 million $ 2.02 million
Mar 27, 3 PM $ 0.347
-0.47%
$ 14.33 million $ 1.98 million
Mar 27, 2 PM $ 0.349
+0.26%
$ 14.39 million $ 1.97 million
Mar 27, 1 PM $ 0.348
-0.54%
$ 14.38 million $ 1.92 million
Mar 27, 12 PM $ 0.35
+0.34%
$ 14.46 million $ 1.91 million
Mar 27, 11 AM $ 0.349
-0.16%
$ 14.41 million $ 1.91 million
Mar 27, 10 AM $ 0.35
-0.57%
$ 14.46 million $ 1.96 million
Mar 27, 9 AM $ 0.352
+0.24%
$ 14.55 million $ 1.99 million
Mar 27, 8 AM $ 0.351
-0.25%
$ 14.51 million $ 2.06 million
Mar 27, 7 AM $ 0.353
+0.16%
$ 14.57 million $ 2.28 million
Mar 27, 6 AM $ 0.352
+0.13%
$ 14.55 million $ 2.29 million
Mar 27, 5 AM $ 0.352
+0.03%
$ 14.53 million $ 2.29 million
Mar 27, 4 AM $ 0.352
+0.00%
$ 14.52 million $ 2.38 million
Mar 27, 3 AM $ 0.352
-0.11%
$ 14.52 million $ 2.41 million
Mar 27, 2 AM $ 0.352
-0.43%
$ 14.54 million $ 2.43 million
Mar 27, 1 AM $ 0.354
+0.43%
$ 14.6 million $ 2.53 million
Mar 27, 12 AM $ 0.352
-0.57%
$ 14.54 million $ 2.62 million
Mar 26, 11 PM $ 0.354
+0.27%
$ 14.62 million $ 2.64 million
Mar 26, 10 PM $ 0.354
+0.47%
$ 14.6 million $ 2.61 million
Mar 26, 9 PM $ 0.352
-0.54%
$ 14.53 million $ 2.55 million
Mar 26, 8 PM $ 0.354
+0.14%
$ 14.61 million $ 2.56 million
Mar 26, 7 PM $ 0.353
+0.39%
$ 14.56 million $ 2.51 million
Mar 26, 6 PM $ 0.352
-0.26%
$ 14.52 million $ 2.53 million
Mar 26, 5 PM $ 0.353
-0.30%
$ 14.56 million $ 2.57 million
Mar 26, 4 PM $ 0.354
+0.36%
$ 14.62 million $ 2.49 million
Mar 26, 3 PM $ 0.353
-0.60%
$ 14.57 million $ 2.48 million
Mar 26, 2 PM $ 0.354
-0.45%
$ 14.62 million $ 2.51 million
Mar 26, 1 PM $ 0.356
-0.38%
$ 14.71 million $ 2.49 million
Mar 26, 12 PM $ 0.356
+0.08%
$ 14.72 million $ 2.5 million
Mar 26, 11 AM $ 0.357
+0.28%
$ 14.72 million $ 2.47 million
Mar 26, 10 AM $ 0.355
-0.50%
$ 14.67 million $ 2.37 million
Mar 26, 9 AM $ 0.357
-0.96%
$ 14.74 million $ 2.3 million
Mar 26, 8 AM $ 0.36
+1.54%
$ 14.85 million $ 2.11 million
Mar 26, 7 AM $ 0.354
+0.86%
$ 14.62 million $ 1.78 million
Mar 26, 6 AM $ 0.351
-0.04%
$ 14.48 million $ 1.65 million
Mar 26, 5 AM $ 0.351
-0.52%
$ 14.48 million $ 1.57 million
Mar 26, 4 AM $ 0.353
-0.75%
$ 14.56 million $ 1.46 million
Mar 26, 3 AM $ 0.355
+0.50%
$ 14.68 million $ 1.39 million
Mar 26, 2 AM $ 0.354
+0.27%
$ 14.6 million $ 1.31 million
Mar 26, 1 AM $ 0.353
+0.09%
$ 14.56 million $ 1.21 million
Mar 26, 12 AM $ 0.352
-0.10%
$ 14.55 million $ 1.11 million
Mar 25, 11 PM $ 0.353
-0.76%
$ 14.57 million $ 1.04 million