Fenerbahçe Token Historical Data

FB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.347
+0.38%
$ 14.35 million $ 1.58 million
Mar 30, 12 AM $ 0.346
+0.04%
$ 14.29 million $ 1.59 million
Mar 29, 11 PM $ 0.346
+0.07%
$ 14.29 million $ 1.59 million
Mar 29, 10 PM $ 0.346
-0.72%
$ 14.29 million $ 1.6 million
Mar 29, 9 PM $ 0.348
-0.06%
$ 14.39 million $ 1.63 million
Mar 29, 8 PM $ 0.349
+0.30%
$ 14.4 million $ 1.61 million
Mar 29, 7 PM $ 0.348
-0.18%
$ 14.36 million $ 1.59 million
Mar 29, 6 PM $ 0.348
-0.19%
$ 14.38 million $ 1.6 million
Mar 29, 5 PM $ 0.349
+0.45%
$ 14.41 million $ 1.6 million
Mar 29, 4 PM $ 0.347
-0.31%
$ 14.35 million $ 1.58 million
Mar 29, 3 PM $ 0.349
+0.05%
$ 14.42 million $ 1.63 million
Mar 29, 2 PM $ 0.349
+0.00%
$ 14.39 million $ 1.66 million
Mar 29, 1 PM $ 0.349
-0.13%
$ 14.39 million $ 1.69 million
Mar 29, 12 PM $ 0.349
-0.45%
$ 14.41 million $ 1.75 million
Mar 29, 11 AM $ 0.351
+0.13%
$ 14.48 million $ 1.71 million
Mar 29, 10 AM $ 0.35
-0.07%
$ 14.44 million $ 1.7 million
Mar 29, 9 AM $ 0.35
-0.37%
$ 14.45 million $ 1.68 million
Mar 29, 8 AM $ 0.351
+0.26%
$ 14.5 million $ 1.66 million
Mar 29, 7 AM $ 0.35
+0.19%
$ 14.47 million $ 1.69 million
Mar 29, 6 AM $ 0.35
+0.13%
$ 14.44 million $ 1.73 million
Mar 29, 5 AM $ 0.349
-0.06%
$ 14.42 million $ 1.71 million
Mar 29, 4 AM $ 0.349
+0.06%
$ 14.43 million $ 1.78 million
Mar 29, 3 AM $ 0.349
-0.06%
$ 14.42 million $ 1.89 million
Mar 29, 2 AM $ 0.349
+0.00%
$ 14.43 million $ 1.96 million
Mar 29, 1 AM $ 0.349
+0.32%
$ 14.43 million $ 2.03 million
Mar 29, 12 AM $ 0.348
+0.43%
$ 14.38 million $ 2.06 million
Mar 28, 11 PM $ 0.347
-0.31%
$ 14.32 million $ 2.04 million
Mar 28, 10 PM $ 0.348
+0.18%
$ 14.37 million $ 2.03 million
Mar 28, 9 PM $ 0.347
-0.18%
$ 14.34 million $ 2.02 million
Mar 28, 8 PM $ 0.348
+0.19%
$ 14.37 million $ 2.06 million
Mar 28, 7 PM $ 0.347
-0.34%
$ 14.34 million $ 2.04 million
Mar 28, 6 PM $ 0.348
-0.25%
$ 14.35 million $ 1.98 million
Mar 28, 5 PM $ 0.348
-0.25%
$ 14.39 million $ 2.05 million
Mar 28, 4 PM $ 0.349
+0.31%
$ 14.42 million $ 2.05 million
Mar 28, 3 PM $ 0.348
-0.07%
$ 14.38 million $ 2.03 million
Mar 28, 2 PM $ 0.348
-0.18%
$ 14.39 million $ 2.05 million
Mar 28, 1 PM $ 0.35
+0.13%
$ 14.44 million $ 2.13 million
Mar 28, 12 PM $ 0.349
+0.23%
$ 14.4 million $ 2.13 million
Mar 28, 11 AM $ 0.348
-0.12%
$ 14.37 million $ 2.19 million
Mar 28, 10 AM $ 0.348
+0.43%
$ 14.39 million $ 2.21 million
Mar 28, 9 AM $ 0.347
-0.13%
$ 14.32 million $ 2.21 million
Mar 28, 8 AM $ 0.347
+0.00%
$ 14.32 million $ 2.26 million
Mar 28, 7 AM $ 0.348
+0.26%
$ 14.35 million $ 2.24 million
Mar 28, 6 AM $ 0.347
-0.14%
$ 14.31 million $ 2.25 million
Mar 28, 5 AM $ 0.347
-0.13%
$ 14.33 million $ 2.25 million
Mar 28, 4 AM $ 0.348
-0.06%
$ 14.35 million $ 2.17 million
Mar 28, 3 AM $ 0.348
+0.00%
$ 14.36 million $ 2.12 million
Mar 28, 2 AM $ 0.348
-0.06%
$ 14.36 million $ 2.08 million
Mar 28, 1 AM $ 0.348
-0.17%
$ 14.35 million $ 2 million
Mar 28, 12 AM $ 0.348
+0.12%
$ 14.38 million $ 1.93 million