Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.3
-0.55%
$12.4 million $121,702
Jun 20, 10 AM $0.301
+0.93%
$12.44 million $123,528
Jun 20, 9 AM $0.298
-0.29%
$12.32 million $109,414
Jun 20, 8 AM $0.299
-0.11%
$12.36 million $120,054
Jun 20, 7 AM $0.3
+0.22%
$12.38 million $122,771
Jun 20, 6 AM $0.299
+0.11%
$12.35 million $130,169
Jun 20, 5 AM $0.299
-0.18%
$12.34 million $148,862
Jun 20, 4 AM $0.299
+0.05%
$12.36 million $149,738
Jun 20, 3 AM $0.299
-0.10%
$12.34 million $152,137
Jun 20, 2 AM $0.299
-0.26%
$12.35 million $151,847
Jun 20, 1 AM $0.3
+0.00%
$12.38 million $152,031
Jun 20, 12 AM $0.3
+0.26%
$12.38 million $151,220
Jun 19, 11 PM $0.299
-0.15%
$12.35 million $151,675
Jun 19, 10 PM $0.3
-0.19%
$12.37 million $154,016
Jun 19, 9 PM $0.3
+0.18%
$12.39 million $155,459
Jun 19, 8 PM $0.3
+0.19%
$12.39 million $153,222
Jun 19, 7 PM $0.301
+0.43%
$12.41 million $157,144
Jun 19, 6 PM $0.3
+0.29%
$12.39 million $150,950
Jun 19, 5 PM $0.299
-0.28%
$12.37 million $154,983
Jun 19, 4 PM $0.3
+0.52%
$12.4 million $159,278
Jun 19, 3 PM $0.299
+0.28%
$12.33 million $191,009
Jun 19, 2 PM $0.298
-0.24%
$12.3 million $203,545
Jun 19, 1 PM $0.3
+0.89%
$12.38 million $196,735
Jun 19, 12 PM $0.298
-0.14%
$12.31 million $198,410
Jun 19, 11 AM $0.299
+0.14%
$12.36 million $187,695
Jun 19, 10 AM $0.299
-0.03%
$12.35 million $180,734
Jun 19, 9 AM $0.299
+0.11%
$12.35 million $197,438
Jun 19, 8 AM $0.299
+0.71%
$12.35 million $192,334
Jun 19, 7 AM $0.297
-0.33%
$12.27 million $189,605
Jun 19, 6 AM $0.298
+0.23%
$12.31 million $199,547
Jun 19, 5 AM $0.296
-0.10%
$12.23 million $187,843
Jun 19, 4 AM $0.296
-0.56%
$12.24 million $183,583
Jun 19, 3 AM $0.298
-0.27%
$12.31 million $185,137
Jun 19, 2 AM $0.299
+0.26%
$12.34 million $188,862
Jun 19, 1 AM $0.298
+0.21%
$12.31 million $190,824
Jun 19, 12 AM $0.297
+0.09%
$12.28 million $192,603
Jun 18, 11 PM $0.297
+0.44%
$12.27 million $191,653
Jun 18, 10 PM $0.297
+0.10%
$12.26 million $191,790
Jun 18, 9 PM $0.297
+0.08%
$12.27 million $192,791
Jun 18, 8 PM $0.297
+0.14%
$12.26 million $198,022
Jun 18, 7 PM $0.296
-0.16%
$12.22 million $211,975
Jun 18, 6 PM $0.296
-0.32%
$12.24 million $225,201
Jun 18, 5 PM $0.297
+0.11%
$12.27 million $225,790
Jun 18, 4 PM $0.298
-0.66%
$12.31 million $226,970
Jun 18, 3 PM $0.299
-0.36%
$12.37 million $202,692
Jun 18, 2 PM $0.301
+0.26%
$12.41 million $185,563
Jun 18, 1 PM $0.3
-0.24%
$12.38 million $188,017
Jun 18, 12 PM $0.301
-0.17%
$12.42 million $203,572
Jun 18, 11 AM $0.301
-0.03%
$12.43 million $238,034
Jun 18, 10 AM $0.301
+0.29%
$12.44 million $239,309