Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.296
-0.44%
$12.24 million $164,905
Jun 22, 11 AM $0.298
-0.11%
$12.31 million $137,708
Jun 22, 10 AM $0.299
+0.07%
$12.33 million $114,752
Jun 22, 9 AM $0.298
-0.15%
$12.3 million $115,527
Jun 22, 8 AM $0.298
-0.46%
$12.3 million $114,765
Jun 22, 7 AM $0.299
+0.55%
$12.36 million $115,014
Jun 22, 6 AM $0.297
-0.28%
$12.27 million $89,694
Jun 22, 5 AM $0.298
-0.11%
$12.3 million $85,671
Jun 22, 4 AM $0.299
+0.20%
$12.33 million $82,830
Jun 22, 3 AM $0.298
-0.03%
$12.3 million $74,945
Jun 22, 2 AM $0.299
+0.00%
$12.34 million $75,673
Jun 22, 1 AM $0.298
-0.60%
$12.3 million $75,812
Jun 22, 12 AM $0.3
+0.48%
$12.38 million $75,752
Jun 21, 11 PM $0.298
-0.30%
$12.32 million $69,205
Jun 21, 10 PM $0.298
-0.25%
$12.32 million $69,624
Jun 21, 9 PM $0.299
+0.11%
$12.36 million $67,100
Jun 21, 8 PM $0.299
+0.00%
$12.35 million $68,925
Jun 21, 7 PM $0.299
-0.08%
$12.35 million $68,149
Jun 21, 6 PM $0.299
+0.09%
$12.36 million $70,471
Jun 21, 5 PM $0.299
-0.07%
$12.35 million $71,278
Jun 21, 4 PM $0.299
-0.13%
$12.36 million $88,446
Jun 21, 3 PM $0.3
+0.10%
$12.37 million $89,094
Jun 21, 2 PM $0.299
+0.28%
$12.36 million $91,458
Jun 21, 1 PM $0.298
-0.01%
$12.32 million $90,055
Jun 21, 12 PM $0.298
-0.22%
$12.31 million $79,384
Jun 21, 11 AM $0.299
-0.09%
$12.33 million $88,685
Jun 21, 10 AM $0.299
+0.32%
$12.34 million $96,338
Jun 21, 9 AM $0.298
-0.24%
$12.32 million $110,893
Jun 21, 8 AM $0.299
-0.17%
$12.34 million $111,051
Jun 21, 7 AM $0.299
+0.14%
$12.35 million $110,131
Jun 21, 6 AM $0.297
-0.67%
$12.28 million $107,941
Jun 21, 5 AM $0.299
+0.05%
$12.37 million $104,035
Jun 21, 4 AM $0.299
-0.11%
$12.35 million $110,484
Jun 21, 3 AM $0.3
+0.11%
$12.37 million $111,763
Jun 21, 2 AM $0.299
+0.00%
$12.35 million $111,421
Jun 21, 1 AM $0.299
+0.00%
$12.35 million $111,459
Jun 21, 12 AM $0.299
-0.06%
$12.34 million $112,264
Jun 20, 11 PM $0.299
+0.11%
$12.35 million $112,099
Jun 20, 10 PM $0.299
-0.17%
$12.33 million $112,662
Jun 20, 9 PM $0.299
-0.10%
$12.33 million $111,549
Jun 20, 8 PM $0.299
-0.04%
$12.35 million $107,640
Jun 20, 7 PM $0.3
-0.01%
$12.37 million $107,583
Jun 20, 6 PM $0.3
+0.06%
$12.37 million $114,029
Jun 20, 5 PM $0.3
+0.08%
$12.39 million $112,632
Jun 20, 4 PM $0.3
+0.16%
$12.38 million $100,026
Jun 20, 3 PM $0.299
+0.03%
$12.37 million $101,161
Jun 20, 2 PM $0.299
+0.21%
$12.36 million $104,854
Jun 20, 1 PM $0.299
-0.39%
$12.33 million $113,889
Jun 20, 12 PM $0.3
-0.13%
$12.38 million $117,502
Jun 20, 11 AM $0.3
-0.55%
$12.4 million $121,702