Fenerbahçe Token Historical Data

FB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.355
-0.10%
$ 14.68 million $ 2.18 million
Apr 1, 1 AM $ 0.356
-0.04%
$ 14.69 million $ 2.13 million
Apr 1, 12 AM $ 0.356
+0.08%
$ 14.7 million $ 2.17 million
Mar 31, 11 PM $ 0.356
-0.40%
$ 14.69 million $ 2.14 million
Mar 31, 10 PM $ 0.357
-0.27%
$ 14.75 million $ 2.08 million
Mar 31, 9 PM $ 0.358
+1.09%
$ 14.78 million $ 2 million
Mar 31, 8 PM $ 0.354
+0.44%
$ 14.63 million $ 1.9 million
Mar 31, 7 PM $ 0.353
-0.17%
$ 14.56 million $ 1.87 million
Mar 31, 6 PM $ 0.353
-0.12%
$ 14.59 million $ 1.87 million
Mar 31, 5 PM $ 0.353
+0.11%
$ 14.58 million $ 1.84 million
Mar 31, 4 PM $ 0.353
+0.05%
$ 14.57 million $ 1.85 million
Mar 31, 3 PM $ 0.353
-0.91%
$ 14.56 million $ 1.87 million
Mar 31, 2 PM $ 0.356
+0.44%
$ 14.7 million $ 1.87 million
Mar 31, 1 PM $ 0.354
+0.34%
$ 14.64 million $ 1.81 million
Mar 31, 12 PM $ 0.353
-0.24%
$ 14.59 million $ 1.86 million
Mar 31, 11 AM $ 0.354
-0.04%
$ 14.62 million $ 1.91 million
Mar 31, 10 AM $ 0.354
+0.49%
$ 14.63 million $ 1.92 million
Mar 31, 9 AM $ 0.353
-0.15%
$ 14.56 million $ 1.96 million
Mar 31, 8 AM $ 0.353
-0.26%
$ 14.58 million $ 1.97 million
Mar 31, 7 AM $ 0.354
+0.09%
$ 14.62 million $ 2 million
Mar 31, 6 AM $ 0.354
+0.28%
$ 14.61 million $ 1.94 million
Mar 31, 5 AM $ 0.353
-0.30%
$ 14.57 million $ 1.91 million
Mar 31, 4 AM $ 0.354
+0.33%
$ 14.61 million $ 2.01 million
Mar 31, 3 AM $ 0.353
-0.06%
$ 14.56 million $ 1.98 million
Mar 31, 2 AM $ 0.353
-0.46%
$ 14.57 million $ 1.92 million
Mar 31, 1 AM $ 0.354
+0.43%
$ 14.64 million $ 1.89 million
Mar 31, 12 AM $ 0.354
-0.08%
$ 14.63 million $ 1.8 million
Mar 30, 11 PM $ 0.355
+0.01%
$ 14.65 million $ 1.83 million
Mar 30, 10 PM $ 0.355
+0.16%
$ 14.64 million $ 1.91 million
Mar 30, 9 PM $ 0.354
-0.10%
$ 14.62 million $ 1.95 million
Mar 30, 8 PM $ 0.354
+0.34%
$ 14.64 million $ 1.99 million
Mar 30, 7 PM $ 0.353
-0.30%
$ 14.59 million $ 1.96 million
Mar 30, 6 PM $ 0.354
+0.06%
$ 14.63 million $ 1.95 million
Mar 30, 5 PM $ 0.354
-0.17%
$ 14.62 million $ 1.95 million
Mar 30, 4 PM $ 0.355
+0.35%
$ 14.65 million $ 1.97 million
Mar 30, 3 PM $ 0.354
+0.42%
$ 14.6 million $ 1.92 million
Mar 30, 2 PM $ 0.352
+0.06%
$ 14.54 million $ 1.87 million
Mar 30, 1 PM $ 0.352
+0.36%
$ 14.53 million $ 1.81 million
Mar 30, 12 PM $ 0.35
+0.05%
$ 14.47 million $ 1.74 million
Mar 30, 11 AM $ 0.35
-0.45%
$ 14.47 million $ 1.74 million
Mar 30, 10 AM $ 0.352
-0.50%
$ 14.53 million $ 1.76 million
Mar 30, 9 AM $ 0.354
+1.27%
$ 14.6 million $ 1.74 million
Mar 30, 8 AM $ 0.349
+0.12%
$ 14.42 million $ 1.7 million
Mar 30, 7 AM $ 0.349
-0.12%
$ 14.39 million $ 1.67 million
Mar 30, 6 AM $ 0.349
+0.43%
$ 14.41 million $ 1.68 million
Mar 30, 5 AM $ 0.348
-0.19%
$ 14.36 million $ 1.72 million
Mar 30, 4 AM $ 0.348
+0.01%
$ 14.39 million $ 1.64 million
Mar 30, 3 AM $ 0.348
+0.24%
$ 14.38 million $ 1.58 million
Mar 30, 2 AM $ 0.347
-0.13%
$ 14.33 million $ 1.57 million
Mar 30, 1 AM $ 0.347
+0.38%
$ 14.35 million $ 1.58 million