Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.288
-0.65%
$11.91 million $227,965
Jun 24, 12 PM $0.29
+0.02%
$11.98 million $205,912
Jun 24, 11 AM $0.29
-0.28%
$11.98 million $217,888
Jun 24, 10 AM $0.291
+0.43%
$12.03 million $209,865
Jun 24, 9 AM $0.29
-0.37%
$11.98 million $214,343
Jun 24, 8 AM $0.291
+0.52%
$12.03 million $217,093
Jun 24, 7 AM $0.29
+0.16%
$11.97 million $242,106
Jun 24, 6 AM $0.289
+0.79%
$11.95 million $255,104
Jun 24, 5 AM $0.287
-1.10%
$11.86 million $258,845
Jun 24, 4 AM $0.29
+0.86%
$12.03 million $277,870
Jun 24, 3 AM $0.289
-0.31%
$11.92 million $285,746
Jun 24, 2 AM $0.29
-0.53%
$11.97 million $283,034
Jun 24, 1 AM $0.291
-0.07%
$12.03 million $277,870
Jun 24, 12 AM $0.292
+0.20%
$12.05 million $278,043
Jun 23, 11 PM $0.291
+0.53%
$12.01 million $273,175
Jun 23, 10 PM $0.289
+0.07%
$11.95 million $262,594
Jun 23, 9 PM $0.289
-0.09%
$11.93 million $262,528
Jun 23, 8 PM $0.289
+0.08%
$11.92 million $247,328
Jun 23, 7 PM $0.29
-0.41%
$11.96 million $255,934
Jun 23, 6 PM $0.291
-0.06%
$12.03 million $243,216
Jun 23, 5 PM $0.291
+0.31%
$12.03 million $241,457
Jun 23, 4 PM $0.292
-0.83%
$12.04 million $239,863
Jun 23, 3 PM $0.294
+0.30%
$12.14 million $208,425
Jun 23, 2 PM $0.293
-0.13%
$12.1 million $205,372
Jun 23, 1 PM $0.293
-0.19%
$12.1 million $209,748
Jun 23, 12 PM $0.294
+0.43%
$12.14 million $217,892
Jun 23, 11 AM $0.293
+0.01%
$12.08 million $231,951
Jun 23, 10 AM $0.293
-0.07%
$12.08 million $253,244
Jun 23, 9 AM $0.293
-0.29%
$12.08 million $241,410
Jun 23, 8 AM $0.293
-0.75%
$12.08 million $230,269
Jun 23, 7 AM $0.294
-0.53%
$12.15 million $199,351
Jun 23, 6 AM $0.296
-0.13%
$12.22 million $208,939
Jun 23, 5 AM $0.296
-0.02%
$12.23 million $207,924
Jun 23, 4 AM $0.296
+0.06%
$12.24 million $193,972
Jun 23, 3 AM $0.296
-0.33%
$12.23 million $187,834
Jun 23, 2 AM $0.297
+0.27%
$12.27 million $188,316
Jun 23, 1 AM $0.296
-0.01%
$12.24 million $186,021
Jun 23, 12 AM $0.296
-0.43%
$12.24 million $186,331
Jun 22, 11 PM $0.298
+0.64%
$12.29 million $193,257
Jun 22, 10 PM $0.296
-0.21%
$12.21 million $189,737
Jun 22, 9 PM $0.296
+0.16%
$12.24 million $192,453
Jun 22, 8 PM $0.296
-0.37%
$12.22 million $193,816
Jun 22, 7 PM $0.298
-0.14%
$12.29 million $185,623
Jun 22, 6 PM $0.297
-0.49%
$12.26 million $178,868
Jun 22, 5 PM $0.298
-0.03%
$12.32 million $178,071
Jun 22, 4 PM $0.299
+0.24%
$12.33 million $174,833
Jun 22, 3 PM $0.298
-0.06%
$12.32 million $174,448
Jun 22, 2 PM $0.296
-0.46%
$12.24 million $174,580
Jun 22, 1 PM $0.297
+0.48%
$12.28 million $163,709
Jun 22, 12 PM $0.296
-0.44%
$12.24 million $164,905