Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.282
+0.25%
$11.66 million $198,621
Jun 26, 1 PM $0.282
+0.10%
$11.64 million $211,521
Jun 26, 12 PM $0.281
+0.03%
$11.62 million $232,884
Jun 26, 11 AM $0.281
-0.03%
$11.62 million $232,621
Jun 26, 10 AM $0.281
+0.14%
$11.62 million $220,019
Jun 26, 9 AM $0.28
-0.13%
$11.57 million $243,688
Jun 26, 8 AM $0.28
-0.39%
$11.58 million $242,455
Jun 26, 7 AM $0.282
-0.10%
$11.63 million $248,002
Jun 26, 6 AM $0.282
+0.41%
$11.63 million $248,667
Jun 26, 5 AM $0.28
+0.29%
$11.58 million $244,682
Jun 26, 4 AM $0.279
+0.12%
$11.53 million $241,618
Jun 26, 3 AM $0.28
-0.07%
$11.57 million $243,538
Jun 26, 2 AM $0.28
-0.28%
$11.58 million $246,152
Jun 26, 1 AM $0.281
+0.26%
$11.61 million $246,753
Jun 26, 12 AM $0.28
-0.51%
$11.58 million $249,998
Jun 25, 11 PM $0.282
+0.42%
$11.64 million $227,785
Jun 25, 10 PM $0.281
-0.03%
$11.59 million $226,017
Jun 25, 9 PM $0.281
+0.21%
$11.59 million $221,449
Jun 25, 8 PM $0.28
-0.01%
$11.57 million $229,435
Jun 25, 7 PM $0.281
-0.47%
$11.61 million $224,507
Jun 25, 6 PM $0.282
-0.53%
$11.66 million $223,111
Jun 25, 5 PM $0.284
-0.37%
$11.73 million $226,371
Jun 25, 4 PM $0.285
+0.60%
$11.77 million $267,535
Jun 25, 3 PM $0.282
-0.33%
$11.66 million $276,313
Jun 25, 2 PM $0.282
-0.98%
$11.65 million $280,179
Jun 25, 1 PM $0.285
-0.40%
$11.78 million $320,394
Jun 25, 12 PM $0.286
-0.11%
$11.82 million $316,338
Jun 25, 11 AM $0.287
-0.27%
$11.84 million $307,485
Jun 25, 10 AM $0.287
+0.13%
$11.87 million $316,315
Jun 25, 9 AM $0.287
-0.13%
$11.87 million $297,350
Jun 25, 8 AM $0.288
+0.70%
$11.88 million $307,109
Jun 25, 7 AM $0.286
+0.24%
$11.8 million $302,487
Jun 25, 6 AM $0.285
-0.24%
$11.77 million $299,277
Jun 25, 5 AM $0.285
-0.03%
$11.78 million $300,037
Jun 25, 4 AM $0.285
+0.92%
$11.78 million $296,359
Jun 25, 3 AM $0.282
-1.42%
$11.64 million $296,787
Jun 25, 2 AM $0.286
-0.10%
$11.81 million $303,481
Jun 25, 1 AM $0.286
+1.41%
$11.82 million $312,254
Jun 25, 12 AM $0.282
-0.32%
$11.66 million $303,268
Jun 24, 11 PM $0.283
-0.08%
$11.7 million $308,690
Jun 24, 10 PM $0.283
-0.21%
$11.71 million $318,772
Jun 24, 9 PM $0.284
-0.13%
$11.74 million $319,518
Jun 24, 8 PM $0.284
-0.37%
$11.71 million $327,980
Jun 24, 7 PM $0.284
+0.30%
$11.72 million $298,841
Jun 24, 6 PM $0.282
-0.48%
$11.66 million $309,298
Jun 24, 5 PM $0.284
-0.81%
$11.72 million $307,169
Jun 24, 4 PM $0.286
-0.40%
$11.82 million $271,454
Jun 24, 3 PM $0.289
+0.68%
$11.95 million $286,696
Jun 24, 2 PM $0.286
-0.65%
$11.83 million $276,644
Jun 24, 1 PM $0.288
-0.65%
$11.91 million $227,965