Fenerbahçe Token Historical Data

FB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.382
+0.15%
$ 15.79 million $ 5.27 million
Apr 5, 4 AM $ 0.383
+0.60%
$ 15.81 million $ 5.22 million
Apr 5, 3 AM $ 0.381
+0.84%
$ 15.74 million $ 5.13 million
Apr 5, 2 AM $ 0.377
-0.20%
$ 15.57 million $ 5.04 million
Apr 5, 1 AM $ 0.378
-0.20%
$ 15.59 million $ 5.06 million
Apr 5, 12 AM $ 0.379
-0.14%
$ 15.63 million $ 5.09 million
Apr 4, 11 PM $ 0.378
-0.25%
$ 15.59 million $ 5.1 million
Apr 4, 10 PM $ 0.378
+0.22%
$ 15.63 million $ 5.13 million
Apr 4, 9 PM $ 0.379
+0.55%
$ 15.65 million $ 5.12 million
Apr 4, 8 PM $ 0.378
+1.12%
$ 15.6 million $ 5 million
Apr 4, 7 PM $ 0.373
-2.97%
$ 15.39 million $ 4.83 million
Apr 4, 6 PM $ 0.382
+2.45%
$ 15.76 million $ 4.37 million
Apr 4, 5 PM $ 0.374
+2.14%
$ 15.43 million $ 3.29 million
Apr 4, 4 PM $ 0.366
+1.51%
$ 15.11 million $ 2.5 million
Apr 4, 3 PM $ 0.36
-0.08%
$ 14.88 million $ 2.37 million
Apr 4, 2 PM $ 0.361
-0.98%
$ 14.89 million $ 2.3 million
Apr 4, 1 PM $ 0.364
+0.16%
$ 15.03 million $ 2.32 million
Apr 4, 12 PM $ 0.363
+0.14%
$ 14.98 million $ 2.29 million
Apr 4, 11 AM $ 0.361
-0.14%
$ 14.91 million $ 2.3 million
Apr 4, 10 AM $ 0.362
+0.01%
$ 14.93 million $ 2.35 million
Apr 4, 9 AM $ 0.361
-0.20%
$ 14.92 million $ 2.36 million
Apr 4, 8 AM $ 0.363
+0.48%
$ 14.99 million $ 2.46 million
Apr 4, 7 AM $ 0.361
+0.04%
$ 14.9 million $ 2.44 million
Apr 4, 6 AM $ 0.362
-0.38%
$ 14.97 million $ 2.45 million
Apr 4, 5 AM $ 0.363
+0.92%
$ 15 million $ 2.35 million
Apr 4, 4 AM $ 0.36
-0.13%
$ 14.87 million $ 2.34 million
Apr 4, 3 AM $ 0.361
+0.35%
$ 14.91 million $ 2.38 million
Apr 4, 2 AM $ 0.361
+0.03%
$ 14.91 million $ 2.39 million
Apr 4, 1 AM $ 0.361
+0.48%
$ 14.91 million $ 2.39 million
Apr 4, 12 AM $ 0.36
+0.02%
$ 14.89 million $ 2.39 million
Apr 3, 11 PM $ 0.36
-0.11%
$ 14.87 million $ 2.35 million
Apr 3, 10 PM $ 0.36
+0.17%
$ 14.88 million $ 2.35 million
Apr 3, 9 PM $ 0.36
-0.01%
$ 14.86 million $ 2.38 million
Apr 3, 8 PM $ 0.36
+0.36%
$ 14.88 million $ 2.45 million
Apr 3, 7 PM $ 0.359
-0.13%
$ 14.83 million $ 2.41 million
Apr 3, 6 PM $ 0.36
-0.15%
$ 14.87 million $ 2.41 million
Apr 3, 5 PM $ 0.361
+0.27%
$ 14.89 million $ 2.41 million
Apr 3, 4 PM $ 0.36
+0.45%
$ 14.85 million $ 2.45 million
Apr 3, 3 PM $ 0.358
-1.22%
$ 14.79 million $ 2.47 million
Apr 3, 2 PM $ 0.363
+0.13%
$ 14.97 million $ 2.47 million
Apr 3, 1 PM $ 0.362
+0.80%
$ 14.95 million $ 2.43 million
Apr 3, 12 PM $ 0.359
-0.50%
$ 14.83 million $ 2.42 million
Apr 3, 11 AM $ 0.361
+0.06%
$ 14.9 million $ 2.43 million
Apr 3, 10 AM $ 0.361
+0.16%
$ 14.89 million $ 2.38 million
Apr 3, 9 AM $ 0.36
-0.20%
$ 14.87 million $ 2.33 million
Apr 3, 8 AM $ 0.361
-0.44%
$ 14.9 million $ 2.29 million
Apr 3, 7 AM $ 0.362
+0.92%
$ 14.96 million $ 2.25 million
Apr 3, 6 AM $ 0.359
+0.16%
$ 14.83 million $ 2.23 million
Apr 3, 5 AM $ 0.358
+0.17%
$ 14.8 million $ 2.3 million
Apr 3, 4 AM $ 0.358
+0.10%
$ 14.78 million $ 2.34 million