Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.283
-0.18%
$11.69 million $81,507
Jun 28, 3 PM $0.284
+0.15%
$11.71 million $78,868
Jun 28, 2 PM $0.283
-0.02%
$11.69 million $79,210
Jun 28, 1 PM $0.283
-0.51%
$11.7 million $79,188
Jun 28, 12 PM $0.285
+0.14%
$11.75 million $82,761
Jun 28, 11 AM $0.284
+0.19%
$11.74 million $81,947
Jun 28, 10 AM $0.284
+0.39%
$11.72 million $83,385
Jun 28, 9 AM $0.283
+0.05%
$11.69 million $83,834
Jun 28, 8 AM $0.283
-0.26%
$11.69 million $85,466
Jun 28, 7 AM $0.284
-0.60%
$11.72 million $84,417
Jun 28, 6 AM $0.283
+0.22%
$11.69 million $70,675
Jun 28, 5 AM $0.283
+0.00%
$11.67 million $72,822
Jun 28, 4 AM $0.283
+0.54%
$11.67 million $75,485
Jun 28, 3 AM $0.281
-0.63%
$11.61 million $89,308
Jun 28, 2 AM $0.283
-0.02%
$11.69 million $89,025
Jun 28, 1 AM $0.283
+0.35%
$11.69 million $91,081
Jun 28, 12 AM $0.283
+0.00%
$11.7 million $89,571
Jun 27, 11 PM $0.283
+0.00%
$11.7 million $89,442
Jun 27, 10 PM $0.283
+0.36%
$11.7 million $90,371
Jun 27, 9 PM $0.282
-0.39%
$11.65 million $83,926
Jun 27, 8 PM $0.283
+0.17%
$11.7 million $79,601
Jun 27, 7 PM $0.283
+0.36%
$11.68 million $96,319
Jun 27, 6 PM $0.282
-0.27%
$11.64 million $90,850
Jun 27, 5 PM $0.282
-0.20%
$11.65 million $145,136
Jun 27, 4 PM $0.283
+0.08%
$11.67 million $161,141
Jun 27, 3 PM $0.283
-0.04%
$11.67 million $174,472
Jun 27, 2 PM $0.283
-0.03%
$11.68 million $173,535
Jun 27, 1 PM $0.283
+0.14%
$11.69 million $174,131
Jun 27, 12 PM $0.283
-0.12%
$11.69 million $178,119
Jun 27, 11 AM $0.283
-0.08%
$11.68 million $190,837
Jun 27, 10 AM $0.282
-0.23%
$11.67 million $208,059
Jun 27, 9 AM $0.283
-0.08%
$11.67 million $208,756
Jun 27, 8 AM $0.283
+0.14%
$11.68 million $210,807
Jun 27, 7 AM $0.282
-0.41%
$11.66 million $219,135
Jun 27, 6 AM $0.284
-0.32%
$11.71 million $224,245
Jun 27, 5 AM $0.284
+0.30%
$11.71 million $228,234
Jun 27, 4 AM $0.283
-0.09%
$11.68 million $229,519
Jun 27, 3 AM $0.283
+0.16%
$11.69 million $216,054
Jun 27, 2 AM $0.283
+0.16%
$11.67 million $215,098
Jun 27, 1 AM $0.282
+0.00%
$11.65 million $211,716
Jun 27, 12 AM $0.283
+0.01%
$11.68 million $212,897
Jun 26, 11 PM $0.283
+0.24%
$11.68 million $236,613
Jun 26, 10 PM $0.282
+0.17%
$11.66 million $237,665
Jun 26, 9 PM $0.283
+0.62%
$11.7 million $242,353
Jun 26, 8 PM $0.282
-0.17%
$11.66 million $240,601
Jun 26, 7 PM $0.283
+0.05%
$11.68 million $256,194
Jun 26, 6 PM $0.283
+0.01%
$11.67 million $267,868
Jun 26, 5 PM $0.283
-0.15%
$11.67 million $213,867
Jun 26, 4 PM $0.282
-0.03%
$11.66 million $197,679
Jun 26, 3 PM $0.283
+0.00%
$11.7 million $193,647