Fenerbahçe Token Historical Data

FB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.39
+0.33%
$ 16.09 million $ 2.35 million
Apr 7, 5 AM $ 0.389
+0.12%
$ 16.05 million $ 2.47 million
Apr 7, 4 AM $ 0.389
+0.22%
$ 16.05 million $ 2.62 million
Apr 7, 3 AM $ 0.387
+0.01%
$ 16 million $ 2.64 million
Apr 7, 2 AM $ 0.387
+0.00%
$ 16 million $ 2.68 million
Apr 7, 1 AM $ 0.388
-0.04%
$ 16.02 million $ 2.79 million
Apr 7, 12 AM $ 0.388
-0.11%
$ 16.03 million $ 2.88 million
Apr 6, 11 PM $ 0.389
-0.18%
$ 16.05 million $ 2.91 million
Apr 6, 10 PM $ 0.389
+0.17%
$ 16.06 million $ 2.89 million
Apr 6, 9 PM $ 0.388
+0.52%
$ 16.04 million $ 2.94 million
Apr 6, 8 PM $ 0.387
+0.77%
$ 16 million $ 3.11 million
Apr 6, 7 PM $ 0.384
-0.91%
$ 15.87 million $ 3.29 million
Apr 6, 6 PM $ 0.389
-0.16%
$ 16.05 million $ 6.75 million
Apr 6, 5 PM $ 0.388
+0.08%
$ 16.03 million $ 8.96 million
Apr 6, 4 PM $ 0.387
+0.62%
$ 15.98 million $ 9.69 million
Apr 6, 3 PM $ 0.385
+0.52%
$ 15.9 million $ 9.9 million
Apr 6, 2 PM $ 0.383
+0.32%
$ 15.81 million $ 9.95 million
Apr 6, 1 PM $ 0.382
+0.09%
$ 15.76 million $ 9.97 million
Apr 6, 12 PM $ 0.383
+0.01%
$ 15.81 million $ 10.04 million
Apr 6, 11 AM $ 0.383
+0.62%
$ 15.8 million $ 10.44 million
Apr 6, 10 AM $ 0.38
-0.59%
$ 15.71 million $ 10.58 million
Apr 6, 9 AM $ 0.382
-0.03%
$ 15.78 million $ 10.77 million
Apr 6, 8 AM $ 0.384
+0.03%
$ 15.85 million $ 10.78 million
Apr 6, 7 AM $ 0.384
+0.25%
$ 15.87 million $ 10.85 million
Apr 6, 6 AM $ 0.384
-0.87%
$ 15.87 million $ 10.81 million
Apr 6, 5 AM $ 0.387
-1.00%
$ 15.99 million $ 10.93 million
Apr 6, 4 AM $ 0.392
-0.46%
$ 16.17 million $ 10.97 million
Apr 6, 3 AM $ 0.393
+0.08%
$ 16.25 million $ 11.05 million
Apr 6, 2 AM $ 0.393
-0.01%
$ 16.24 million $ 11.11 million
Apr 6, 1 AM $ 0.393
-0.28%
$ 16.24 million $ 11.1 million
Apr 6, 12 AM $ 0.394
+0.04%
$ 16.28 million $ 11.12 million
Apr 5, 11 PM $ 0.394
-1.31%
$ 16.28 million $ 11.11 million
Apr 5, 10 PM $ 0.396
-0.48%
$ 16.34 million $ 11.18 million
Apr 5, 9 PM $ 0.398
+0.29%
$ 16.42 million $ 11.24 million
Apr 5, 8 PM $ 0.397
-1.21%
$ 16.39 million $ 11.12 million
Apr 5, 7 PM $ 0.401
+10.57%
$ 16.56 million $ 11.19 million
Apr 5, 6 PM $ 0.363
-8.99%
$ 15.01 million $ 7.5 million
Apr 5, 5 PM $ 0.398
-0.39%
$ 16.44 million $ 7 million
Apr 5, 4 PM $ 0.401
+1.88%
$ 16.55 million $ 7.01 million
Apr 5, 3 PM $ 0.395
-1.11%
$ 16.33 million $ 6.77 million
Apr 5, 2 PM $ 0.4
+1.02%
$ 16.51 million $ 6.76 million
Apr 5, 1 PM $ 0.398
+0.07%
$ 16.43 million $ 6.66 million
Apr 5, 12 PM $ 0.397
+0.14%
$ 16.38 million $ 6.56 million
Apr 5, 11 AM $ 0.396
+2.33%
$ 16.33 million $ 6.1 million
Apr 5, 10 AM $ 0.387
+0.72%
$ 15.96 million $ 5.7 million
Apr 5, 9 AM $ 0.382
+0.40%
$ 15.79 million $ 5.49 million
Apr 5, 8 AM $ 0.381
+0.80%
$ 15.72 million $ 5.39 million
Apr 5, 7 AM $ 0.381
-0.41%
$ 15.72 million $ 5.36 million
Apr 5, 6 AM $ 0.383
+0.29%
$ 15.81 million $ 5.33 million
Apr 5, 5 AM $ 0.382
+0.15%
$ 15.79 million $ 5.27 million