Fenerbahçe Token Historical Data

FB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.351
-0.58%
$ 14.49 million $ 2.67 million
Apr 9, 6 AM $ 0.352
-0.83%
$ 14.54 million $ 2.65 million
Apr 9, 5 AM $ 0.355
+0.14%
$ 14.66 million $ 2.6 million
Apr 9, 4 AM $ 0.355
+0.19%
$ 14.64 million $ 2.63 million
Apr 9, 3 AM $ 0.354
-0.52%
$ 14.61 million $ 2.62 million
Apr 9, 2 AM $ 0.356
-0.94%
$ 14.69 million $ 2.61 million
Apr 9, 1 AM $ 0.359
+0.32%
$ 14.83 million $ 2.62 million
Apr 9, 12 AM $ 0.358
+0.09%
$ 14.78 million $ 2.59 million
Apr 8, 11 PM $ 0.358
+0.39%
$ 14.77 million $ 2.66 million
Apr 8, 10 PM $ 0.357
+0.30%
$ 14.73 million $ 2.72 million
Apr 8, 9 PM $ 0.355
+0.49%
$ 14.66 million $ 2.76 million
Apr 8, 8 PM $ 0.354
-0.84%
$ 14.61 million $ 2.75 million
Apr 8, 7 PM $ 0.357
+0.32%
$ 14.73 million $ 2.77 million
Apr 8, 6 PM $ 0.356
-2.44%
$ 14.7 million $ 2.65 million
Apr 8, 5 PM $ 0.365
-6.74%
$ 15.07 million $ 2.04 million
Apr 8, 4 PM $ 0.391
-0.26%
$ 16.16 million $ 1.62 million
Apr 8, 3 PM $ 0.392
-1.29%
$ 16.2 million $ 1.64 million
Apr 8, 2 PM $ 0.398
+0.11%
$ 16.42 million $ 1.67 million
Apr 8, 1 PM $ 0.397
+0.74%
$ 16.4 million $ 1.75 million
Apr 8, 12 PM $ 0.396
+0.24%
$ 16.35 million $ 1.78 million
Apr 8, 11 AM $ 0.397
+0.15%
$ 16.39 million $ 1.75 million
Apr 8, 10 AM $ 0.396
+0.87%
$ 16.37 million $ 1.86 million
Apr 8, 9 AM $ 0.393
-0.06%
$ 16.23 million $ 1.86 million
Apr 8, 8 AM $ 0.393
-0.19%
$ 16.23 million $ 1.94 million
Apr 8, 7 AM $ 0.394
+0.48%
$ 16.26 million $ 2.01 million
Apr 8, 6 AM $ 0.392
+0.01%
$ 16.19 million $ 2.1 million
Apr 8, 5 AM $ 0.392
-0.11%
$ 16.18 million $ 2.11 million
Apr 8, 4 AM $ 0.392
-0.19%
$ 16.2 million $ 2.1 million
Apr 8, 3 AM $ 0.393
+0.41%
$ 16.23 million $ 2.15 million
Apr 8, 2 AM $ 0.392
-0.04%
$ 16.17 million $ 2.18 million
Apr 8, 1 AM $ 0.392
+0.19%
$ 16.17 million $ 2.19 million
Apr 8, 12 AM $ 0.391
+1.07%
$ 16.16 million $ 2.21 million
Apr 7, 11 PM $ 0.384
-0.17%
$ 15.87 million $ 2.18 million
Apr 7, 10 PM $ 0.385
-0.66%
$ 15.9 million $ 2.19 million
Apr 7, 9 PM $ 0.387
-0.44%
$ 16 million $ 2.18 million
Apr 7, 8 PM $ 0.389
+0.94%
$ 16.07 million $ 2.19 million
Apr 7, 7 PM $ 0.385
-0.43%
$ 15.92 million $ 2.15 million
Apr 7, 6 PM $ 0.387
-0.08%
$ 15.98 million $ 2.1 million
Apr 7, 5 PM $ 0.387
+0.08%
$ 16 million $ 2.1 million
Apr 7, 4 PM $ 0.387
-0.63%
$ 15.99 million $ 2.11 million
Apr 7, 3 PM $ 0.39
-0.53%
$ 16.09 million $ 2.07 million
Apr 7, 2 PM $ 0.391
+0.26%
$ 16.17 million $ 2.16 million
Apr 7, 1 PM $ 0.39
-1.00%
$ 16.12 million $ 2.13 million
Apr 7, 12 PM $ 0.394
-0.04%
$ 16.28 million $ 2.19 million
Apr 7, 11 AM $ 0.394
+0.07%
$ 16.28 million $ 2.26 million
Apr 7, 10 AM $ 0.394
+0.89%
$ 16.27 million $ 2.27 million
Apr 7, 9 AM $ 0.391
-0.62%
$ 16.14 million $ 2.26 million
Apr 7, 8 AM $ 0.393
+0.78%
$ 16.24 million $ 2.33 million
Apr 7, 7 AM $ 0.39
+0.12%
$ 16.11 million $ 2.3 million
Apr 7, 6 AM $ 0.39
+0.33%
$ 16.09 million $ 2.35 million