Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.285
+0.24%
$11.79 million $162,915
Jun 30, 4 PM $0.285
-0.43%
$11.76 million $158,162
Jun 30, 3 PM $0.285
-0.01%
$11.78 million $154,395
Jun 30, 2 PM $0.285
+0.04%
$11.78 million $162,998
Jun 30, 1 PM $0.284
-0.34%
$11.75 million $163,934
Jun 30, 12 PM $0.285
-0.18%
$11.76 million $178,494
Jun 30, 11 AM $0.285
-0.21%
$11.78 million $189,299
Jun 30, 10 AM $0.285
-0.47%
$11.77 million $193,729
Jun 30, 9 AM $0.286
-0.03%
$11.82 million $194,506
Jun 30, 8 AM $0.285
-0.51%
$11.75 million $220,455
Jun 30, 7 AM $0.286
-0.58%
$11.8 million $208,225
Jun 30, 6 AM $0.287
+0.15%
$11.86 million $203,501
Jun 30, 5 AM $0.287
+0.48%
$11.85 million $204,948
Jun 30, 4 AM $0.285
-0.58%
$11.79 million $199,293
Jun 30, 3 AM $0.287
+0.67%
$11.85 million $200,408
Jun 30, 2 AM $0.285
-0.25%
$11.79 million $191,528
Jun 30, 1 AM $0.286
-0.05%
$11.82 million $191,966
Jun 30, 12 AM $0.286
-0.52%
$11.81 million $191,687
Jun 29, 11 PM $0.287
+0.75%
$11.87 million $192,216
Jun 29, 10 PM $0.285
-0.08%
$11.78 million $186,720
Jun 29, 9 PM $0.285
+0.43%
$11.79 million $187,158
Jun 29, 8 PM $0.285
-1.66%
$11.75 million $194,590
Jun 29, 7 PM $0.288
-0.68%
$11.9 million $188,078
Jun 29, 6 PM $0.29
+0.93%
$11.99 million $185,173
Jun 29, 5 PM $0.288
+0.20%
$11.89 million $177,220
Jun 29, 4 PM $0.287
-0.15%
$11.85 million $181,727
Jun 29, 3 PM $0.287
-0.61%
$11.87 million $183,922
Jun 29, 2 PM $0.289
-0.69%
$11.92 million $177,721
Jun 29, 1 PM $0.29
+1.26%
$11.97 million $171,681
Jun 29, 12 PM $0.287
+0.82%
$11.85 million $148,132
Jun 29, 11 AM $0.285
-0.22%
$11.75 million $131,634
Jun 29, 10 AM $0.285
-0.24%
$11.78 million $125,116
Jun 29, 9 AM $0.286
+0.58%
$11.8 million $122,985
Jun 29, 8 AM $0.284
+1.01%
$11.73 million $103,404
Jun 29, 7 AM $0.281
+0.03%
$11.61 million $83,422
Jun 29, 6 AM $0.281
+0.05%
$11.61 million $82,259
Jun 29, 5 AM $0.281
+0.00%
$11.62 million $75,229
Jun 29, 4 AM $0.281
+0.03%
$11.62 million $74,122
Jun 29, 3 AM $0.28
-0.37%
$11.58 million $73,658
Jun 29, 2 AM $0.282
-0.25%
$11.63 million $73,947
Jun 29, 1 AM $0.282
-0.04%
$11.66 million $74,887
Jun 29, 12 AM $0.282
+0.00%
$11.66 million $76,544
Jun 28, 11 PM $0.282
+0.44%
$11.66 million $76,710
Jun 28, 10 PM $0.281
-0.19%
$11.62 million $75,496
Jun 28, 9 PM $0.282
-0.24%
$11.64 million $81,024
Jun 28, 8 PM $0.282
-0.06%
$11.65 million $77,738
Jun 28, 7 PM $0.282
-0.03%
$11.65 million $80,114
Jun 28, 6 PM $0.282
+0.08%
$11.66 million $81,669
Jun 28, 5 PM $0.282
-0.29%
$11.65 million $85,889
Jun 28, 4 PM $0.283
-0.18%
$11.69 million $81,507