Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.288
-0.22%
$11.89 million $115,578
Jul 2, 5 PM $0.289
+0.55%
$11.92 million $115,183
Jul 2, 4 PM $0.287
-0.63%
$11.85 million $119,319
Jul 2, 3 PM $0.289
+0.18%
$11.93 million $119,097
Jul 2, 2 PM $0.288
-0.02%
$11.91 million $112,333
Jul 2, 1 PM $0.288
+0.20%
$11.91 million $118,785
Jul 2, 12 PM $0.288
-0.20%
$11.89 million $115,697
Jul 2, 11 AM $0.288
-0.07%
$11.91 million $113,141
Jul 2, 10 AM $0.289
+0.29%
$11.92 million $116,937
Jul 2, 9 AM $0.288
-0.05%
$11.89 million $120,310
Jul 2, 8 AM $0.288
-0.06%
$11.89 million $117,783
Jul 2, 7 AM $0.288
+0.08%
$11.9 million $115,748
Jul 2, 6 AM $0.288
+0.49%
$11.89 million $120,585
Jul 2, 5 AM $0.287
+0.15%
$11.83 million $119,902
Jul 2, 4 AM $0.286
+0.00%
$11.82 million $104,638
Jul 2, 3 AM $0.286
-0.03%
$11.82 million $96,167
Jul 2, 2 AM $0.286
+0.20%
$11.82 million $95,583
Jul 2, 1 AM $0.286
+0.14%
$11.8 million $95,105
Jul 2, 12 AM $0.285
-0.13%
$11.78 million $94,772
Jul 1, 11 PM $0.285
-0.25%
$11.78 million $94,578
Jul 1, 10 PM $0.286
-0.15%
$11.8 million $90,500
Jul 1, 9 PM $0.286
-0.10%
$11.82 million $87,525
Jul 1, 8 PM $0.286
-0.30%
$11.82 million $92,059
Jul 1, 7 PM $0.287
+0.05%
$11.85 million $95,348
Jul 1, 6 PM $0.287
+0.00%
$11.85 million $100,136
Jul 1, 5 PM $0.287
-0.38%
$11.85 million $99,601
Jul 1, 4 PM $0.288
+0.23%
$11.89 million $98,400
Jul 1, 3 PM $0.288
+0.07%
$11.89 million $98,363
Jul 1, 2 PM $0.288
+0.53%
$11.88 million $99,087
Jul 1, 1 PM $0.286
-1.01%
$11.82 million $100,653
Jul 1, 12 PM $0.289
+0.40%
$11.94 million $105,300
Jul 1, 11 AM $0.287
-0.36%
$11.85 million $105,124
Jul 1, 10 AM $0.288
+0.05%
$11.89 million $103,382
Jul 1, 9 AM $0.288
+0.43%
$11.89 million $99,787
Jul 1, 8 AM $0.286
+0.03%
$11.83 million $97,792
Jul 1, 7 AM $0.286
+0.90%
$11.83 million $118,622
Jul 1, 6 AM $0.284
-0.24%
$11.72 million $130,420
Jul 1, 5 AM $0.284
-0.35%
$11.73 million $132,034
Jul 1, 4 AM $0.284
-0.12%
$11.73 million $137,272
Jul 1, 3 AM $0.284
+0.04%
$11.75 million $143,409
Jul 1, 2 AM $0.284
-0.12%
$11.74 million $145,023
Jul 1, 1 AM $0.285
+0.15%
$11.76 million $145,724
Jul 1, 12 AM $0.284
-0.02%
$11.74 million $145,147
Jun 30, 11 PM $0.284
+0.06%
$11.74 million $145,329
Jun 30, 10 PM $0.284
+0.08%
$11.73 million $150,120
Jun 30, 9 PM $0.284
-0.09%
$11.73 million $150,525
Jun 30, 8 PM $0.284
-0.44%
$11.72 million $146,147
Jun 30, 7 PM $0.285
+0.31%
$11.77 million $154,787
Jun 30, 6 PM $0.284
-0.68%
$11.73 million $156,962
Jun 30, 5 PM $0.285
+0.24%
$11.79 million $162,915