Fenerbahçe Token Historical Data

FB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.518
-0.52%
$ 21.4 million $ 17.62 million
Apr 13, 9 AM $ 0.522
+1.03%
$ 21.54 million $ 17.59 million
Apr 13, 8 AM $ 0.516
-3.31%
$ 21.33 million $ 17.29 million
Apr 13, 7 AM $ 0.537
+1.55%
$ 22.17 million $ 17.54 million
Apr 13, 6 AM $ 0.531
-1.88%
$ 21.92 million $ 16.78 million
Apr 13, 5 AM $ 0.541
+4.37%
$ 22.35 million $ 16.74 million
Apr 13, 4 AM $ 0.517
-1.65%
$ 21.33 million $ 15.61 million
Apr 13, 3 AM $ 0.524
+2.06%
$ 21.62 million $ 15.54 million
Apr 13, 2 AM $ 0.513
+2.35%
$ 21.2 million $ 15.1 million
Apr 13, 1 AM $ 0.502
+1.32%
$ 20.71 million $ 14.64 million
Apr 13, 12 AM $ 0.496
-1.25%
$ 20.48 million $ 14.38 million
Apr 12, 11 PM $ 0.502
-2.29%
$ 20.74 million $ 14.55 million
Apr 12, 10 PM $ 0.514
-1.14%
$ 21.22 million $ 14.65 million
Apr 12, 9 PM $ 0.52
+9.12%
$ 21.49 million $ 14.47 million
Apr 12, 8 PM $ 0.474
+2.12%
$ 19.59 million $ 11.24 million
Apr 12, 7 PM $ 0.465
+5.29%
$ 19.19 million $ 10.37 million
Apr 12, 6 PM $ 0.434
+22.70%
$ 17.92 million $ 6.27 million
Apr 12, 5 PM $ 0.353
-1.73%
$ 14.6 million $ 2.55 million
Apr 12, 4 PM $ 0.36
-0.71%
$ 14.87 million $ 2.59 million
Apr 12, 3 PM $ 0.363
+0.05%
$ 14.97 million $ 2.88 million
Apr 12, 2 PM $ 0.361
+0.35%
$ 14.93 million $ 3.2 million
Apr 12, 1 PM $ 0.36
+0.22%
$ 14.88 million $ 3.22 million
Apr 12, 12 PM $ 0.36
-0.25%
$ 14.86 million $ 3.23 million
Apr 12, 11 AM $ 0.361
-0.44%
$ 14.89 million $ 3.21 million
Apr 12, 10 AM $ 0.363
+0.54%
$ 14.97 million $ 3.21 million
Apr 12, 9 AM $ 0.36
-0.84%
$ 14.86 million $ 3.14 million
Apr 12, 8 AM $ 0.363
+0.88%
$ 14.99 million $ 3.16 million
Apr 12, 7 AM $ 0.359
+0.74%
$ 14.84 million $ 3.09 million
Apr 12, 6 AM $ 0.358
-0.15%
$ 14.77 million $ 3.05 million
Apr 12, 5 AM $ 0.358
-1.10%
$ 14.79 million $ 3.06 million
Apr 12, 4 AM $ 0.362
-0.75%
$ 14.94 million $ 3.04 million
Apr 12, 3 AM $ 0.365
+1.45%
$ 15.05 million $ 3 million
Apr 12, 2 AM $ 0.359
-1.07%
$ 14.84 million $ 2.95 million
Apr 12, 1 AM $ 0.363
+0.44%
$ 14.98 million $ 2.97 million
Apr 12, 12 AM $ 0.36
-1.11%
$ 14.87 million $ 2.94 million
Apr 11, 11 PM $ 0.364
+0.15%
$ 15.04 million $ 2.93 million
Apr 11, 10 PM $ 0.364
-0.42%
$ 15.02 million $ 2.91 million
Apr 11, 9 PM $ 0.365
+0.73%
$ 15.08 million $ 2.91 million
Apr 11, 8 PM $ 0.363
-0.41%
$ 14.98 million $ 2.87 million
Apr 11, 7 PM $ 0.364
-1.06%
$ 15.04 million $ 2.78 million
Apr 11, 6 PM $ 0.369
-0.56%
$ 15.22 million $ 2.52 million
Apr 11, 5 PM $ 0.372
+1.39%
$ 15.37 million $ 2.25 million
Apr 11, 4 PM $ 0.368
+1.77%
$ 15.2 million $ 1.64 million
Apr 11, 3 PM $ 0.362
+2.08%
$ 14.95 million $ 1.27 million
Apr 11, 2 PM $ 0.354
+0.64%
$ 14.63 million $ 879,730
Apr 11, 1 PM $ 0.352
-0.15%
$ 14.55 million $ 836,053
Apr 11, 12 PM $ 0.353
+0.08%
$ 14.57 million $ 791,536
Apr 11, 11 AM $ 0.353
-0.58%
$ 14.56 million $ 797,570
Apr 11, 10 AM $ 0.355
+0.16%
$ 14.64 million $ 786,578
Apr 11, 9 AM $ 0.354
-0.06%
$ 14.62 million $ 824,780