Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.296
+0.85%
$12.22 million $201,968
Jul 4, 6 PM $0.293
+0.34%
$12.11 million $190,206
Jul 4, 5 PM $0.292
-0.17%
$12.07 million $183,887
Jul 4, 4 PM $0.293
+0.20%
$12.09 million $201,056
Jul 4, 3 PM $0.292
+0.17%
$12.07 million $211,871
Jul 4, 2 PM $0.292
-0.73%
$12.06 million $208,676
Jul 4, 1 PM $0.295
+0.46%
$12.16 million $215,316
Jul 4, 12 PM $0.293
-0.40%
$12.11 million $213,835
Jul 4, 11 AM $0.294
-0.69%
$12.16 million $215,319
Jul 4, 10 AM $0.296
+2.00%
$12.24 million $194,771
Jul 4, 9 AM $0.291
+0.17%
$12.03 million $172,750
Jul 4, 8 AM $0.291
+0.03%
$12.01 million $167,028
Jul 4, 7 AM $0.291
+0.52%
$12.01 million $167,161
Jul 4, 6 AM $0.289
-0.42%
$11.95 million $166,696
Jul 4, 5 AM $0.291
+0.15%
$12.01 million $175,384
Jul 4, 4 AM $0.29
+0.10%
$11.99 million $178,021
Jul 4, 3 AM $0.29
+0.12%
$11.98 million $183,681
Jul 4, 2 AM $0.289
-0.42%
$11.94 million $180,277
Jul 4, 1 AM $0.29
+0.43%
$11.99 million $182,447
Jul 4, 12 AM $0.289
-0.19%
$11.94 million $181,737
Jul 3, 11 PM $0.29
+0.33%
$11.96 million $174,588
Jul 3, 10 PM $0.289
+0.17%
$11.92 million $176,728
Jul 3, 9 PM $0.288
-0.22%
$11.9 million $174,990
Jul 3, 8 PM $0.289
-0.10%
$11.95 million $185,550
Jul 3, 7 PM $0.29
+0.33%
$11.99 million $180,922
Jul 3, 6 PM $0.289
-0.12%
$11.95 million $179,339
Jul 3, 5 PM $0.29
+0.48%
$11.96 million $176,074
Jul 3, 4 PM $0.288
+0.44%
$11.9 million $158,915
Jul 3, 3 PM $0.287
-0.41%
$11.85 million $149,500
Jul 3, 2 PM $0.289
+0.02%
$11.91 million $144,348
Jul 3, 1 PM $0.288
+0.05%
$11.91 million $116,347
Jul 3, 12 PM $0.287
-0.04%
$11.86 million $118,658
Jul 3, 11 AM $0.287
+0.16%
$11.86 million $118,070
Jul 3, 10 AM $0.287
+0.24%
$11.85 million $110,739
Jul 3, 9 AM $0.286
-0.53%
$11.82 million $110,218
Jul 3, 8 AM $0.288
+0.44%
$11.88 million $113,642
Jul 3, 7 AM $0.286
-0.54%
$11.83 million $115,375
Jul 3, 6 AM $0.287
-0.42%
$11.85 million $117,135
Jul 3, 5 AM $0.288
+0.11%
$11.9 million $112,785
Jul 3, 4 AM $0.288
-0.10%
$11.88 million $123,668
Jul 3, 3 AM $0.288
+0.43%
$11.89 million $127,434
Jul 3, 2 AM $0.287
+0.35%
$11.84 million $126,713
Jul 3, 1 AM $0.286
-0.29%
$11.8 million $125,373
Jul 3, 12 AM $0.287
+0.13%
$11.84 million $126,582
Jul 2, 11 PM $0.286
-0.22%
$11.82 million $126,468
Jul 2, 10 PM $0.287
-0.10%
$11.85 million $128,093
Jul 2, 9 PM $0.287
+0.05%
$11.86 million $132,761
Jul 2, 8 PM $0.287
-0.29%
$11.85 million $118,060
Jul 2, 7 PM $0.288
+0.00%
$11.89 million $117,849
Jul 2, 6 PM $0.288
-0.22%
$11.89 million $115,578