Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.331
+0.00%
$ 13.66 million $ 393,036
10:37 AM $ 0.331
+0.17%
$ 13.66 million $ 392,813
10:32 AM $ 0.33
-0.24%
$ 13.63 million $ 394,165
10:27 AM $ 0.331
+0.00%
$ 13.66 million $ 394,712
10:22 AM $ 0.331
+0.24%
$ 13.66 million $ 397,967
10:17 AM $ 0.33
+0.00%
$ 13.63 million $ 399,558
10:12 AM $ 0.33
-0.24%
$ 13.63 million $ 401,569
10:07 AM $ 0.331
+0.28%
$ 13.66 million $ 403,167
10:02 AM $ 0.33
-0.28%
$ 13.63 million $ 403,628
9:57 AM $ 0.333
+0.24%
$ 13.74 million $ 409,036
9:52 AM $ 0.33
-0.08%
$ 13.65 million $ 405,472
9:47 AM $ 0.331
+0.00%
$ 13.66 million $ 406,556
9:42 AM $ 0.331
+0.00%
$ 13.66 million $ 407,591
9:37 AM $ 0.331
+0.00%
$ 13.66 million $ 408,538
9:32 AM $ 0.33
+0.16%
$ 13.64 million $ 411,947
9:27 AM $ 0.33
+0.00%
$ 13.62 million $ 412,579
9:22 AM $ 0.33
-0.04%
$ 13.64 million $ 413,448
9:17 AM $ 0.33
+0.00%
$ 13.62 million $ 409,581
9:12 AM $ 0.33
+0.16%
$ 13.64 million $ 410,141
9:07 AM $ 0.329
-0.04%
$ 13.6 million $ 408,462
9:02 AM $ 0.329
+0.12%
$ 13.61 million $ 407,920
8:57 AM $ 0.329
-0.08%
$ 13.59 million $ 408,804
8:52 AM $ 0.329
+0.24%
$ 13.6 million $ 408,646
8:47 AM $ 0.329
-0.20%
$ 13.57 million $ 406,184
8:42 AM $ 0.329
+0.00%
$ 13.59 million $ 400,862
8:37 AM $ 0.329
-0.08%
$ 13.59 million $ 403,038
8:32 AM $ 0.329
+0.08%
$ 13.61 million $ 403,097
8:27 AM $ 0.329
+0.00%
$ 13.59 million $ 401,497
8:22 AM $ 0.329
+0.08%
$ 13.59 million $ 401,966
8:17 AM $ 0.329
+0.12%
$ 13.58 million $ 402,192
8:12 AM $ 0.329
-0.20%
$ 13.57 million $ 401,536
8:07 AM $ 0.33
-0.04%
$ 13.61 million $ 402,219
8:02 AM $ 0.329
-0.12%
$ 13.6 million $ 400,169
7:57 AM $ 0.33
+0.20%
$ 13.62 million $ 400,991
7:52 AM $ 0.329
+0.00%
$ 13.59 million $ 401,262
7:47 AM $ 0.329
+0.00%
$ 13.59 million $ 401,462
7:42 AM $ 0.329
+0.04%
$ 13.59 million $ 401,578
7:37 AM $ 0.329
+0.16%
$ 13.58 million $ 413,437
7:32 AM $ 0.328
-0.16%
$ 13.56 million $ 412,859
7:27 AM $ 0.328
-0.04%
$ 13.56 million $ 417,323
7:22 AM $ 0.329
+0.23%
$ 13.57 million $ 421,065
7:17 AM $ 0.328
-0.40%
$ 13.54 million $ 423,948
7:12 AM $ 0.329
-0.11%
$ 13.59 million $ 428,745
7:07 AM $ 0.332
-0.47%
$ 13.7 million $ 430,796
7:02 AM $ 0.333
+0.40%
$ 13.77 million $ 434,116
6:57 AM $ 0.332
+0.28%
$ 13.71 million $ 432,283
6:52 AM $ 0.331
+0.08%
$ 13.66 million $ 430,189
6:47 AM $ 0.33
+0.00%
$ 13.61 million $ 428,470
6:42 AM $ 0.33
+0.00%
$ 13.61 million $ 428,496
6:37 AM $ 0.331
+0.08%
$ 13.65 million $ 429,738