Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.323
-0.48%
$ 13.34 million $ 613,320
Jul 14, 6 PM $ 0.325
+0.12%
$ 13.41 million $ 592,890
Jul 14, 5 PM $ 0.324
-0.32%
$ 13.39 million $ 587,092
Jul 14, 4 PM $ 0.325
+0.46%
$ 13.44 million $ 611,939
Jul 14, 3 PM $ 0.324
+0.62%
$ 13.38 million $ 595,873
Jul 14, 2 PM $ 0.322
-0.10%
$ 13.29 million $ 562,175
Jul 14, 1 PM $ 0.322
-0.14%
$ 13.31 million $ 624,912
Jul 14, 12 PM $ 0.323
-0.90%
$ 13.33 million $ 626,780
Jul 14, 11 AM $ 0.324
-0.32%
$ 13.39 million $ 545,762
Jul 14, 10 AM $ 0.324
+1.05%
$ 13.39 million $ 543,954
Jul 14, 9 AM $ 0.321
-0.10%
$ 13.25 million $ 521,923
Jul 14, 8 AM $ 0.321
+0.46%
$ 13.26 million $ 455,494
Jul 14, 7 AM $ 0.32
+1.03%
$ 13.2 million $ 417,579
Jul 14, 6 AM $ 0.316
-0.21%
$ 13.07 million $ 386,441
Jul 14, 5 AM $ 0.317
+0.22%
$ 13.09 million $ 387,350
Jul 14, 4 AM $ 0.316
-0.42%
$ 13.07 million $ 369,972
Jul 14, 3 AM $ 0.318
+0.28%
$ 13.12 million $ 369,909
Jul 14, 2 AM $ 0.317
+0.33%
$ 13.09 million $ 371,647
Jul 14, 1 AM $ 0.316
+0.09%
$ 13.04 million $ 366,165
Jul 14, 12 AM $ 0.316
+0.25%
$ 13.03 million $ 364,776
Jul 13, 11 PM $ 0.315
+0.04%
$ 13 million $ 362,609
Jul 13, 10 PM $ 0.315
+0.04%
$ 12.99 million $ 363,967
Jul 13, 9 PM $ 0.315
-0.09%
$ 12.99 million $ 367,575
Jul 13, 8 PM $ 0.315
-0.18%
$ 13 million $ 357,841
Jul 13, 7 PM $ 0.315
-0.09%
$ 13.02 million $ 353,000
Jul 13, 6 PM $ 0.315
+0.09%
$ 13.02 million $ 336,712
Jul 13, 5 PM $ 0.315
-0.70%
$ 13 million $ 323,664
Jul 13, 4 PM $ 0.317
-0.25%
$ 13.1 million $ 294,377
Jul 13, 3 PM $ 0.318
-0.04%
$ 13.13 million $ 281,649
Jul 13, 2 PM $ 0.318
+1.56%
$ 13.13 million $ 262,300
Jul 13, 1 PM $ 0.313
-0.29%
$ 12.92 million $ 195,117
Jul 13, 12 PM $ 0.313
+0.54%
$ 12.93 million $ 166,816
Jul 13, 11 AM $ 0.312
-0.24%
$ 12.86 million $ 145,101
Jul 13, 10 AM $ 0.312
+0.60%
$ 12.89 million $ 136,822
Jul 13, 9 AM $ 0.31
+0.46%
$ 12.82 million $ 121,446
Jul 13, 8 AM $ 0.309
+0.36%
$ 12.76 million $ 130,745
Jul 13, 7 AM $ 0.308
+0.36%
$ 12.71 million $ 116,644
Jul 13, 6 AM $ 0.307
-0.06%
$ 12.67 million $ 114,095
Jul 13, 5 AM $ 0.307
+0.07%
$ 12.68 million $ 111,865
Jul 13, 4 AM $ 0.307
-0.39%
$ 12.67 million $ 112,253
Jul 13, 3 AM $ 0.308
+0.12%
$ 12.72 million $ 103,912
Jul 13, 2 AM $ 0.307
+0.19%
$ 12.7 million $ 101,711
Jul 13, 1 AM $ 0.307
+0.00%
$ 12.67 million $ 102,596
Jul 13, 12 AM $ 0.307
-0.19%
$ 12.67 million $ 102,614
Jul 12, 11 PM $ 0.307
-0.09%
$ 12.69 million $ 104,206
Jul 12, 10 PM $ 0.308
-0.36%
$ 12.7 million $ 108,500
Jul 12, 9 PM $ 0.309
-0.12%
$ 12.75 million $ 103,957
Jul 12, 8 PM $ 0.309
+0.63%
$ 12.76 million $ 119,842
Jul 12, 7 PM $ 0.307
-0.07%
$ 12.68 million $ 127,006
Jul 12, 6 PM $ 0.307
+0.26%
$ 12.69 million $ 137,521