Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.291
+0.00%
$12.02 million $71,772
Oct 5, 1 AM $0.291
+0.00%
$12.02 million $77,313
Oct 5, 12 AM $0.291
+0.00%
$12.02 million $77,291
Oct 4, 11 PM $0.291
+0.10%
$12.02 million $78,094
Oct 4, 10 PM $0.291
-0.21%
$12 million $78,688
Oct 4, 9 PM $0.291
+0.10%
$12.03 million $80,530
Oct 4, 8 PM $0.291
+0.24%
$12.02 million $84,844
Oct 4, 7 PM $0.29
-0.06%
$11.99 million $85,877
Oct 4, 6 PM $0.291
+0.06%
$12 million $94,060
Oct 4, 5 PM $0.29
+0.00%
$11.99 million $99,855
Oct 4, 4 PM $0.29
-0.18%
$11.99 million $100,211
Oct 4, 3 PM $0.291
+0.16%
$12.01 million $101,159
Oct 4, 2 PM $0.29
+0.12%
$11.99 million $111,055
Oct 4, 1 PM $0.29
+0.04%
$11.98 million $111,312
Oct 4, 12 PM $0.29
-0.10%
$11.97 million $121,127
Oct 4, 11 AM $0.29
+0.00%
$11.99 million $122,532
Oct 4, 10 AM $0.29
-0.15%
$11.99 million $127,240
Oct 4, 9 AM $0.291
-0.10%
$12 million $133,014
Oct 4, 8 AM $0.291
+0.00%
$12.02 million $134,464
Oct 4, 7 AM $0.291
-0.03%
$12.02 million $132,700
Oct 4, 6 AM $0.291
+0.07%
$12.02 million $137,502
Oct 4, 5 AM $0.291
-0.17%
$12.01 million $137,200
Oct 4, 4 AM $0.291
+0.26%
$12.03 million $135,612
Oct 4, 3 AM $0.291
-0.41%
$12 million $135,316
Oct 4, 2 AM $0.292
+0.06%
$12.05 million $125,104
Oct 4, 1 AM $0.292
-0.12%
$12.04 million $160,679
Oct 4, 12 AM $0.292
+0.15%
$12.06 million $160,910
Oct 3, 11 PM $0.292
+0.01%
$12.04 million $159,448
Oct 3, 10 PM $0.292
-0.01%
$12.04 million $159,188
Oct 3, 9 PM $0.292
-0.13%
$12.04 million $158,076
Oct 3, 8 PM $0.292
+0.15%
$12.06 million $163,408
Oct 3, 7 PM $0.291
+0.00%
$12.04 million $163,961
Oct 3, 6 PM $0.291
+0.04%
$12.04 million $160,937
Oct 3, 5 PM $0.291
-0.04%
$12.03 million $160,310
Oct 3, 4 PM $0.291
+0.12%
$12.03 million $163,850
Oct 3, 3 PM $0.291
-0.07%
$12.02 million $167,305
Oct 3, 2 PM $0.291
-0.25%
$12.02 million $160,164
Oct 3, 1 PM $0.292
+0.32%
$12.05 million $196,611
Oct 3, 12 PM $0.291
-0.16%
$12.01 million $194,064
Oct 3, 11 AM $0.291
+0.12%
$12.03 million $196,634
Oct 3, 10 AM $0.291
+0.12%
$12.01 million $192,870
Oct 3, 9 AM $0.291
-0.19%
$12 million $190,362
Oct 3, 8 AM $0.291
+0.06%
$12.02 million $194,301
Oct 3, 7 AM $0.291
+0.67%
$12.02 million $201,398
Oct 3, 6 AM $0.289
+0.03%
$11.94 million $195,409
Oct 3, 5 AM $0.289
+0.00%
$11.93 million $194,373
Oct 3, 4 AM $0.289
-0.09%
$11.93 million $195,343
Oct 3, 3 AM $0.289
-0.06%
$11.94 million $195,959
Oct 3, 2 AM $0.289
+0.12%
$11.95 million $196,110
Oct 3, 1 AM $0.289
+0.04%
$11.94 million $155,038