Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.375
-0.29%
$ 15.48 million $ 2.08 million
Jan 3, 2026 $ 0.376
+0.30%
$ 15.52 million $ 2.22 million
Jan 2, 2026 $ 0.375
+0.86%
$ 15.48 million $ 2.63 million
Jan 1, 2026 $ 0.372
+0.90%
$ 15.35 million $ 2.62 million
Dec 31, 2025 $ 0.369
-0.08%
$ 15.21 million $ 2.27 million
Dec 30, 2025 $ 0.37
-0.49%
$ 15.24 million $ 2.31 million
Dec 29, 2025 $ 0.372
+0.68%
$ 15.37 million $ 1.91 million
Dec 28, 2025 $ 0.37
-1.25%
$ 15.26 million $ 2.31 million
Dec 27, 2025 $ 0.374
+0.35%
$ 15.47 million $ 2.33 million
Dec 26, 2025 $ 0.374
-0.03%
$ 15.38 million $ 2.65 million
Dec 25, 2025 $ 0.374
+1.34%
$ 15.45 million $ 2.38 million
Dec 24, 2025 $ 0.367
-1.84%
$ 15.25 million $ 2.14 million
Dec 23, 2025 $ 0.374
-0.54%
$ 15.44 million $ 2.7 million
Dec 22, 2025 $ 0.376
-1.87%
$ 15.53 million $ 2.59 million
Dec 21, 2025 $ 0.382
-4.32%
$ 15.81 million $ 3.33 million
Dec 20, 2025 $ 0.401
+3.79%
$ 16.51 million $ 3.29 million
Dec 19, 2025 $ 0.386
+0.22%
$ 15.92 million $ 2.84 million
Dec 18, 2025 $ 0.385
+1.10%
$ 15.8 million $ 2.39 million
Dec 17, 2025 $ 0.385
-1.68%
$ 15.73 million $ 2.87 million
Dec 16, 2025 $ 0.388
+0.27%
$ 16.16 million $ 3.01 million
Dec 15, 2025 $ 0.385
-2.36%
$ 15.96 million $ 3.86 million
Dec 14, 2025 $ 0.395
+1.74%
$ 16.29 million $ 3.39 million
Dec 13, 2025 $ 0.389
-0.41%
$ 16.05 million $ 3.56 million
Dec 12, 2025 $ 0.391
+1.25%
$ 16.14 million $ 2.81 million
Dec 11, 2025 $ 0.386
-0.66%
$ 15.94 million $ 3.3 million
Dec 10, 2025 $ 0.389
+0.16%
$ 16.05 million $ 2.72 million
Dec 9, 2025 $ 0.388
+0.65%
$ 16.02 million $ 2.76 million
Dec 8, 2025 $ 0.385
-0.80%
$ 15.92 million $ 2.76 million
Dec 7, 2025 $ 0.389
-3.07%
$ 16.05 million $ 3.66 million
Dec 6, 2025 $ 0.401
-5.71%
$ 16.56 million $ 4.8 million
Dec 5, 2025 $ 0.425
-6.93%
$ 17.56 million $ 6.45 million
Dec 4, 2025 $ 0.456
+5.66%
$ 18.82 million $ 5.13 million
Dec 3, 2025 $ 0.43
+0.49%
$ 17.76 million $ 3.45 million
Dec 2, 2025 $ 0.429
-1.19%
$ 17.73 million $ 4.65 million
Dec 1, 2025 $ 0.435
-22.95%
$ 17.97 million $ 9.19 million
Nov 30, 2025 $ 0.553
+6.90%
$ 23.47 million $ 5.1 million
Nov 29, 2025 $ 0.524
-5.16%
$ 21.38 million $ 4.23 million
Nov 28, 2025 $ 0.552
-1.25%
$ 22.88 million $ 4.12 million
Nov 27, 2025 $ 0.553
-3.57%
$ 22.75 million $ 7.61 million
Nov 26, 2025 $ 0.574
+11.56%
$ 23.74 million $ 10.14 million
Nov 25, 2025 $ 0.512
+14.82%
$ 21.27 million $ 4.36 million
Nov 24, 2025 $ 0.456
+6.17%
$ 18.41 million $ 5.07 million
Nov 23, 2025 $ 0.406
+7.17%
$ 17.84 million $ 2.42 million
Nov 22, 2025 $ 0.384
+0.22%
$ 15.63 million $ 1.86 million
Nov 21, 2025 $ 0.38
+3.21%
$ 15.83 million $ 694,297
Nov 20, 2025 $ 0.369
-5.89%
$ 15.17 million $ 1.23 million
Nov 19, 2025 $ 0.388
+1.48%
$ 16.18 million $ 1.83 million
Nov 18, 2025 $ 0.385
+3.43%
$ 15.77 million $ 590,972
Nov 17, 2025 $ 0.376
+0.55%
$ 15.39 million $ 575,214
Nov 16, 2025 $ 0.364
-3.11%
$ 15.46 million $ 409,710