Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.348
-1.79%
$14.36 million $1.9 million
Mar 26, 2026 $0.354
+0.39%
$14.62 million $2.64 million
Mar 25, 2026 $0.353
+1.75%
$14.57 million $1.04 million
Mar 24, 2026 $0.347
+0.96%
$14.32 million $2.06 million
Mar 23, 2026 $0.343
+0.64%
$14.18 million $1.91 million
Mar 22, 2026 $0.342
-0.99%
$14.13 million $2.16 million
Mar 21, 2026 $0.346
+0.55%
$14.27 million $2.22 million
Mar 20, 2026 $0.346
+0.52%
$14.28 million $2.22 million
Mar 19, 2026 $0.344
-0.64%
$14.2 million $2.05 million
Mar 18, 2026 $0.347
-3.39%
$14.32 million $2.79 million
Mar 17, 2026 $0.359
-0.41%
$14.84 million $3.33 million
Mar 16, 2026 $0.361
+0.73%
$14.9 million $2.75 million
Mar 15, 2026 $0.358
-1.89%
$14.79 million $2.77 million
Mar 14, 2026 $0.365
-6.36%
$15.09 million $5.81 million
Mar 13, 2026 $0.39
-14.57%
$16.09 million $7.21 million
Mar 12, 2026 $0.456
+1.73%
$18.83 million $2.14 million
Mar 11, 2026 $0.449
-0.29%
$18.54 million $2.08 million
Mar 10, 2026 $0.45
+0.65%
$18.59 million $2.53 million
Mar 9, 2026 $0.447
+0.94%
$18.46 million $3.06 million
Mar 8, 2026 $0.443
-1.39%
$18.29 million $8.64 million
Mar 7, 2026 $0.452
-10.24%
$18.65 million $6.64 million
Mar 6, 2026 $0.503
+1.19%
$20.76 million $3.77 million
Mar 5, 2026 $0.497
+4.79%
$20.52 million $4.28 million
Mar 4, 2026 $0.474
+1.54%
$19.58 million $3.05 million
Mar 3, 2026 $0.467
+2.29%
$19.29 million $2.9 million
Mar 2, 2026 $0.457
+4.36%
$18.87 million $3.93 million
Mar 1, 2026 $0.438
-6.58%
$18.08 million $9.17 million
Feb 28, 2026 $0.469
-4.96%
$19.36 million $6.32 million
Feb 27, 2026 $0.493
+10.09%
$20.36 million $4.9 million
Feb 26, 2026 $0.448
-0.32%
$18.5 million $3.83 million
Feb 25, 2026 $0.449
-0.29%
$18.56 million $3.66 million
Feb 24, 2026 $0.451
+2.39%
$18.61 million $4.7 million
Feb 23, 2026 $0.581
+1.80%
$24 million $12.22 million
Feb 22, 2026 $0.568
+2.11%
$23.48 million $5.56 million
Feb 21, 2026 $0.555
+31.64%
$22.91 million $12.09 million
Feb 20, 2026 $0.422
+0.84%
$17.42 million $2.91 million
Feb 19, 2026 $0.418
-4.98%
$17.27 million $3.73 million
Feb 18, 2026 $0.44
-1.43%
$18.18 million $2.93 million
Feb 17, 2026 $0.447
+7.39%
$18.44 million $4.02 million
Feb 16, 2026 $0.417
+5.49%
$17.22 million $3.2 million
Feb 15, 2026 $0.395
-2.79%
$16.31 million $2.93 million
Feb 14, 2026 $0.406
+8.58%
$16.75 million $6.04 million
Feb 13, 2026 $0.374
-0.11%
$15.43 million $2.79 million
Feb 12, 2026 $0.373
+1.28%
$15.39 million $2.44 million
Feb 11, 2026 $0.368
-2.02%
$15.2 million $2.79 million
Feb 10, 2026 $0.374
-0.61%
$15.45 million $2.84 million
Feb 9, 2026 $0.376
+0.94%
$15.54 million $2.97 million
Feb 8, 2026 $0.37
-3.25%
$15.28 million $3.3 million
Feb 7, 2026 $0.382
+1.84%
$15.79 million $2.53 million
Feb 6, 2026 $0.376
+5.00%
$15.51 million $2.94 million