Fenerbahçe Token Historical Data

FB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.542
-0.18%
$ 22.39 million $ 2.56 million
Apr 15, 10 AM $ 0.543
+0.41%
$ 22.43 million $ 2.57 million
Apr 15, 9 AM $ 0.541
-0.40%
$ 22.34 million $ 2.7 million
Apr 15, 8 AM $ 0.543
+0.63%
$ 22.43 million $ 2.9 million
Apr 15, 7 AM $ 0.54
-0.01%
$ 22.29 million $ 2.98 million
Apr 15, 6 AM $ 0.54
+0.21%
$ 22.29 million $ 3 million
Apr 15, 5 AM $ 0.539
-0.06%
$ 22.28 million $ 2.97 million
Apr 15, 4 AM $ 0.54
-0.19%
$ 22.28 million $ 3.03 million
Apr 15, 3 AM $ 0.541
+0.29%
$ 22.32 million $ 3.04 million
Apr 15, 2 AM $ 0.539
-0.18%
$ 22.26 million $ 3.03 million
Apr 15, 1 AM $ 0.54
-0.04%
$ 22.3 million $ 3.02 million
Apr 15, 12 AM $ 0.54
+0.71%
$ 22.31 million $ 3.03 million
Apr 14, 11 PM $ 0.536
-0.44%
$ 22.15 million $ 3.05 million
Apr 14, 10 PM $ 0.539
+1.16%
$ 22.26 million $ 3 million
Apr 14, 9 PM $ 0.532
+0.15%
$ 21.99 million $ 2.98 million
Apr 14, 8 PM $ 0.531
-0.51%
$ 21.92 million $ 2.93 million
Apr 14, 7 PM $ 0.533
-0.17%
$ 22.01 million $ 3.36 million
Apr 14, 6 PM $ 0.535
-0.14%
$ 22.08 million $ 3.38 million
Apr 14, 5 PM $ 0.536
-0.22%
$ 22.11 million $ 3.36 million
Apr 14, 4 PM $ 0.537
-0.14%
$ 22.18 million $ 3.47 million
Apr 14, 3 PM $ 0.538
+0.02%
$ 22.23 million $ 3.5 million
Apr 14, 2 PM $ 0.538
-0.19%
$ 22.23 million $ 3.48 million
Apr 14, 1 PM $ 0.539
+0.50%
$ 22.27 million $ 3.51 million
Apr 14, 12 PM $ 0.536
+0.15%
$ 22.14 million $ 3.39 million
Apr 14, 11 AM $ 0.535
-0.47%
$ 22.08 million $ 3.44 million
Apr 14, 10 AM $ 0.537
-0.80%
$ 22.19 million $ 3.46 million
Apr 14, 9 AM $ 0.542
+1.24%
$ 22.38 million $ 3.43 million
Apr 14, 8 AM $ 0.536
+1.15%
$ 22.13 million $ 3.24 million
Apr 14, 7 AM $ 0.53
-0.22%
$ 21.88 million $ 3.44 million
Apr 14, 6 AM $ 0.531
+1.00%
$ 21.92 million $ 3.98 million
Apr 14, 5 AM $ 0.527
-0.05%
$ 21.76 million $ 4.3 million
Apr 14, 4 AM $ 0.527
+0.01%
$ 21.77 million $ 4.63 million
Apr 14, 3 AM $ 0.527
+0.23%
$ 21.77 million $ 4.95 million
Apr 14, 2 AM $ 0.526
+0.28%
$ 21.73 million $ 5.08 million
Apr 14, 1 AM $ 0.525
-0.37%
$ 21.67 million $ 5.19 million
Apr 14, 12 AM $ 0.527
-0.13%
$ 21.76 million $ 5.27 million
Apr 13, 11 PM $ 0.528
-0.42%
$ 21.79 million $ 5.32 million
Apr 13, 10 PM $ 0.528
+0.32%
$ 21.82 million $ 5.6 million
Apr 13, 9 PM $ 0.527
-0.04%
$ 21.76 million $ 5.9 million
Apr 13, 8 PM $ 0.527
+0.55%
$ 21.76 million $ 8.15 million
Apr 13, 7 PM $ 0.525
+0.40%
$ 21.7 million $ 8.33 million
Apr 13, 6 PM $ 0.523
-0.19%
$ 21.61 million $ 12.87 million
Apr 13, 5 PM $ 0.524
-0.08%
$ 21.66 million $ 17.02 million
Apr 13, 4 PM $ 0.525
+0.41%
$ 21.7 million $ 17.84 million
Apr 13, 3 PM $ 0.523
+1.27%
$ 21.59 million $ 17.91 million
Apr 13, 2 PM $ 0.517
-0.33%
$ 21.34 million $ 17.65 million
Apr 13, 1 PM $ 0.518
+0.10%
$ 21.38 million $ 17.48 million
Apr 13, 12 PM $ 0.515
-0.55%
$ 21.28 million $ 17.55 million
Apr 13, 11 AM $ 0.518
-0.42%
$ 21.39 million $ 17.55 million
Apr 13, 10 AM $ 0.518
-0.52%
$ 21.4 million $ 17.62 million