Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.302
-0.19%
$12.47 million $171,158
Jul 6, 7 PM $0.303
+0.04%
$12.5 million $194,602
Jul 6, 6 PM $0.303
-0.05%
$12.49 million $209,368
Jul 6, 5 PM $0.302
-0.10%
$12.46 million $215,724
Jul 6, 4 PM $0.302
+0.33%
$12.46 million $220,592
Jul 6, 3 PM $0.3
+0.27%
$12.41 million $222,500
Jul 6, 2 PM $0.3
+0.30%
$12.41 million $222,623
Jul 6, 1 PM $0.301
-0.25%
$12.42 million $227,322
Jul 6, 12 PM $0.302
-0.10%
$12.46 million $229,534
Jul 6, 11 AM $0.302
-0.22%
$12.48 million $239,839
Jul 6, 10 AM $0.302
-0.52%
$12.49 million $248,033
Jul 6, 9 AM $0.304
-0.16%
$12.54 million $268,258
Jul 6, 8 AM $0.306
+0.13%
$12.62 million $274,997
Jul 6, 7 AM $0.305
+1.63%
$12.6 million $281,849
Jul 6, 6 AM $0.3
-0.54%
$12.4 million $274,919
Jul 6, 5 AM $0.301
+0.58%
$12.42 million $287,221
Jul 6, 4 AM $0.3
+0.29%
$12.39 million $314,887
Jul 6, 3 AM $0.298
-0.66%
$12.31 million $321,531
Jul 6, 2 AM $0.3
+0.00%
$12.41 million $314,711
Jul 6, 1 AM $0.301
-0.07%
$12.42 million $312,795
Jul 6, 12 AM $0.301
+0.25%
$12.42 million $314,551
Jul 5, 11 PM $0.3
-0.28%
$12.39 million $320,007
Jul 5, 10 PM $0.302
+0.55%
$12.49 million $362,367
Jul 5, 9 PM $0.301
+0.35%
$12.44 million $369,176
Jul 5, 8 PM $0.3
-2.39%
$12.38 million $431,738
Jul 5, 7 PM $0.306
-0.20%
$12.66 million $419,403
Jul 5, 6 PM $0.307
+0.14%
$12.7 million $420,049
Jul 5, 5 PM $0.307
+0.68%
$12.66 million $423,552
Jul 5, 4 PM $0.305
-0.53%
$12.58 million $417,052
Jul 5, 3 PM $0.306
-0.88%
$12.65 million $417,594
Jul 5, 2 PM $0.309
-0.17%
$12.76 million $431,978
Jul 5, 1 PM $0.308
+0.43%
$12.73 million $449,904
Jul 5, 12 PM $0.307
+0.76%
$12.67 million $446,604
Jul 5, 11 AM $0.306
-0.34%
$12.63 million $432,924
Jul 5, 10 AM $0.307
+0.73%
$12.68 million $455,840
Jul 5, 9 AM $0.304
+1.15%
$12.56 million $434,881
Jul 5, 8 AM $0.301
-1.54%
$12.42 million $421,370
Jul 5, 7 AM $0.305
-0.42%
$12.61 million $423,974
Jul 5, 6 AM $0.307
+0.49%
$12.67 million $408,771
Jul 5, 5 AM $0.305
-0.68%
$12.61 million $394,046
Jul 5, 4 AM $0.305
+0.32%
$12.6 million $361,600
Jul 5, 3 AM $0.304
+0.34%
$12.56 million $346,058
Jul 5, 2 AM $0.304
+0.49%
$12.54 million $343,447
Jul 5, 1 AM $0.302
+0.05%
$12.48 million $338,509
Jul 5, 12 AM $0.302
+0.46%
$12.48 million $335,765
Jul 4, 11 PM $0.301
-0.73%
$12.42 million $335,687
Jul 4, 10 PM $0.303
+1.67%
$12.51 million $292,801
Jul 4, 9 PM $0.298
+1.02%
$12.3 million $271,770
Jul 4, 8 PM $0.294
-0.52%
$12.15 million $206,266
Jul 4, 7 PM $0.296
+0.85%
$12.22 million $201,968