Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.301
-0.87%
$12.41 million $217,836
Jul 8, 8 PM $0.303
+0.71%
$12.53 million $246,301
Jul 8, 7 PM $0.3
+0.23%
$12.4 million $214,179
Jul 8, 6 PM $0.299
-0.16%
$12.35 million $212,693
Jul 8, 5 PM $0.299
-0.42%
$12.37 million $205,778
Jul 8, 4 PM $0.3
-0.29%
$12.38 million $176,281
Jul 8, 3 PM $0.301
-0.02%
$12.43 million $159,899
Jul 8, 2 PM $0.301
-0.21%
$12.44 million $159,160
Jul 8, 1 PM $0.303
+0.24%
$12.5 million $167,373
Jul 8, 12 PM $0.302
+0.02%
$12.47 million $173,062
Jul 8, 11 AM $0.301
-0.46%
$12.44 million $188,086
Jul 8, 10 AM $0.303
+0.28%
$12.5 million $190,576
Jul 8, 9 AM $0.302
+0.54%
$12.47 million $171,319
Jul 8, 8 AM $0.3
-1.46%
$12.41 million $175,104
Jul 8, 7 AM $0.304
+0.13%
$12.54 million $179,757
Jul 8, 6 AM $0.304
-0.04%
$12.55 million $173,286
Jul 8, 5 AM $0.303
+0.25%
$12.52 million $184,195
Jul 8, 4 AM $0.301
-0.61%
$12.44 million $172,999
Jul 8, 3 AM $0.303
+0.01%
$12.52 million $179,545
Jul 8, 2 AM $0.303
+0.03%
$12.52 million $179,284
Jul 8, 1 AM $0.303
-0.05%
$12.51 million $180,393
Jul 8, 12 AM $0.303
-0.10%
$12.52 million $179,777
Jul 7, 11 PM $0.303
+0.04%
$12.53 million $180,510
Jul 7, 10 PM $0.303
+0.05%
$12.53 million $185,084
Jul 7, 9 PM $0.303
-0.22%
$12.52 million $181,935
Jul 7, 8 PM $0.303
-0.33%
$12.49 million $145,476
Jul 7, 7 PM $0.302
-0.10%
$12.46 million $151,863
Jul 7, 6 PM $0.302
+0.77%
$12.48 million $148,797
Jul 7, 5 PM $0.301
-0.40%
$12.43 million $142,159
Jul 7, 4 PM $0.302
-0.03%
$12.48 million $135,922
Jul 7, 3 PM $0.302
+0.19%
$12.48 million $140,055
Jul 7, 2 PM $0.303
+1.32%
$12.53 million $147,777
Jul 7, 1 PM $0.302
+0.42%
$12.45 million $135,327
Jul 7, 12 PM $0.3
-0.53%
$12.4 million $130,028
Jul 7, 11 AM $0.302
-0.47%
$12.49 million $120,526
Jul 7, 10 AM $0.304
+0.05%
$12.55 million $116,622
Jul 7, 9 AM $0.304
-0.26%
$12.55 million $134,271
Jul 7, 8 AM $0.305
+0.36%
$12.58 million $132,782
Jul 7, 7 AM $0.304
+0.54%
$12.55 million $125,644
Jul 7, 6 AM $0.302
-0.97%
$12.48 million $146,290
Jul 7, 5 AM $0.306
+0.39%
$12.62 million $138,544
Jul 7, 4 AM $0.305
-0.12%
$12.58 million $141,578
Jul 7, 3 AM $0.305
+0.04%
$12.59 million $137,186
Jul 7, 2 AM $0.305
+0.92%
$12.59 million $153,776
Jul 7, 1 AM $0.302
+0.01%
$12.47 million $154,406
Jul 7, 12 AM $0.302
-0.24%
$12.47 million $155,289
Jul 6, 11 PM $0.303
+0.10%
$12.5 million $155,256
Jul 6, 10 PM $0.302
-0.15%
$12.47 million $155,767
Jul 6, 9 PM $0.303
+0.43%
$12.49 million $165,839
Jul 6, 8 PM $0.302
-0.19%
$12.47 million $171,158