Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.305
+0.34%
$12.6 million $210,615
Jul 10, 10 PM $0.304
-0.13%
$12.56 million $210,013
Jul 10, 9 PM $0.305
-0.22%
$12.58 million $221,039
Jul 10, 8 PM $0.305
+0.27%
$12.61 million $211,339
Jul 10, 7 PM $0.304
-0.11%
$12.57 million $199,345
Jul 10, 6 PM $0.305
-0.07%
$12.6 million $200,120
Jul 10, 5 PM $0.305
+0.34%
$12.61 million $196,425
Jul 10, 4 PM $0.304
+0.02%
$12.56 million $207,681
Jul 10, 3 PM $0.304
-0.09%
$12.56 million $204,594
Jul 10, 2 PM $0.304
+0.12%
$12.57 million $197,382
Jul 10, 1 PM $0.304
+0.10%
$12.56 million $190,169
Jul 10, 12 PM $0.303
-0.25%
$12.52 million $170,677
Jul 10, 11 AM $0.304
+0.41%
$12.55 million $166,763
Jul 10, 10 AM $0.303
+0.36%
$12.5 million $153,639
Jul 10, 9 AM $0.302
-0.48%
$12.46 million $142,695
Jul 10, 8 AM $0.303
-0.33%
$12.51 million $120,070
Jul 10, 7 AM $0.304
+0.16%
$12.55 million $124,350
Jul 10, 6 AM $0.303
-0.35%
$12.52 million $115,858
Jul 10, 5 AM $0.304
+0.46%
$12.56 million $116,245
Jul 10, 4 AM $0.303
+0.17%
$12.5 million $111,764
Jul 10, 3 AM $0.302
-0.01%
$12.48 million $107,627
Jul 10, 2 AM $0.302
+0.03%
$12.48 million $111,048
Jul 10, 1 AM $0.302
+0.08%
$12.48 million $110,979
Jul 10, 12 AM $0.302
+0.01%
$12.47 million $110,248
Jul 9, 11 PM $0.302
-0.16%
$12.47 million $109,843
Jul 9, 10 PM $0.302
-0.49%
$12.49 million $109,579
Jul 9, 9 PM $0.304
+0.11%
$12.56 million $100,036
Jul 9, 8 PM $0.304
+0.41%
$12.54 million $115,860
Jul 9, 7 PM $0.302
-0.02%
$12.49 million $139,780
Jul 9, 6 PM $0.303
-0.65%
$12.49 million $138,828
Jul 9, 5 PM $0.305
+0.53%
$12.58 million $151,848
Jul 9, 4 PM $0.303
-0.23%
$12.51 million $171,949
Jul 9, 3 PM $0.303
+0.23%
$12.53 million $193,368
Jul 9, 2 PM $0.303
+0.26%
$12.53 million $194,964
Jul 9, 1 PM $0.303
-1.00%
$12.49 million $198,866
Jul 9, 12 PM $0.303
-0.52%
$12.53 million $192,269
Jul 9, 11 AM $0.305
+0.29%
$12.6 million $195,410
Jul 9, 10 AM $0.304
-0.30%
$12.56 million $194,571
Jul 9, 9 AM $0.306
+0.34%
$12.63 million $211,120
Jul 9, 8 AM $0.304
+0.83%
$12.56 million $211,274
Jul 9, 7 AM $0.303
+0.40%
$12.5 million $203,889
Jul 9, 6 AM $0.301
-0.03%
$12.45 million $206,136
Jul 9, 5 AM $0.301
+0.27%
$12.45 million $203,638
Jul 9, 4 AM $0.301
+0.49%
$12.42 million $213,224
Jul 9, 3 AM $0.299
-0.75%
$12.35 million $214,884
Jul 9, 2 AM $0.301
+0.00%
$12.45 million $213,596
Jul 9, 1 AM $0.301
-0.52%
$12.45 million $214,639
Jul 9, 12 AM $0.301
+0.04%
$12.45 million $215,444
Jul 8, 11 PM $0.299
-0.65%
$12.36 million $214,026
Jul 8, 10 PM $0.303
+1.00%
$12.52 million $217,256