Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.307
-0.19%
$12.67 million $102,614
Jul 12, 11 PM $0.307
-0.09%
$12.69 million $104,206
Jul 12, 10 PM $0.308
-0.36%
$12.7 million $108,500
Jul 12, 9 PM $0.309
-0.12%
$12.75 million $103,957
Jul 12, 8 PM $0.309
+0.63%
$12.76 million $119,842
Jul 12, 7 PM $0.307
-0.07%
$12.68 million $127,006
Jul 12, 6 PM $0.307
+0.26%
$12.69 million $137,521
Jul 12, 5 PM $0.307
-0.12%
$12.66 million $142,071
Jul 12, 4 PM $0.307
-0.21%
$12.67 million $153,801
Jul 12, 3 PM $0.308
+0.64%
$12.7 million $153,653
Jul 12, 2 PM $0.306
-0.20%
$12.62 million $152,442
Jul 12, 1 PM $0.306
+0.05%
$12.64 million $150,071
Jul 12, 12 PM $0.306
-0.11%
$12.64 million $155,482
Jul 12, 11 AM $0.306
-0.06%
$12.65 million $153,145
Jul 12, 10 AM $0.307
-0.15%
$12.66 million $163,134
Jul 12, 9 AM $0.307
-0.31%
$12.66 million $164,290
Jul 12, 8 AM $0.308
+0.53%
$12.7 million $161,743
Jul 12, 7 AM $0.306
+0.08%
$12.64 million $146,662
Jul 12, 6 AM $0.306
+0.50%
$12.63 million $149,844
Jul 12, 5 AM $0.304
-0.54%
$12.56 million $151,858
Jul 12, 4 AM $0.306
+0.20%
$12.63 million $152,773
Jul 12, 3 AM $0.305
+0.15%
$12.61 million $152,314
Jul 12, 2 AM $0.305
+0.15%
$12.59 million $157,127
Jul 12, 1 AM $0.304
+0.00%
$12.57 million $156,654
Jul 12, 12 AM $0.304
-0.30%
$12.57 million $160,309
Jul 11, 11 PM $0.305
-0.07%
$12.61 million $159,418
Jul 11, 10 PM $0.306
+0.09%
$12.62 million $153,855
Jul 11, 9 PM $0.305
-0.45%
$12.61 million $150,940
Jul 11, 8 PM $0.307
+0.10%
$12.66 million $145,262
Jul 11, 7 PM $0.306
+0.22%
$12.65 million $154,263
Jul 11, 6 PM $0.306
-0.06%
$12.62 million $148,594
Jul 11, 5 PM $0.306
+0.16%
$12.64 million $149,194
Jul 11, 4 PM $0.306
+0.39%
$12.63 million $141,293
Jul 11, 3 PM $0.305
-0.09%
$12.59 million $140,199
Jul 11, 2 PM $0.305
+0.05%
$12.6 million $144,798
Jul 11, 1 PM $0.305
-0.03%
$12.59 million $149,746
Jul 11, 12 PM $0.305
+0.18%
$12.59 million $174,676
Jul 11, 11 AM $0.304
-0.11%
$12.57 million $174,522
Jul 11, 10 AM $0.305
-0.02%
$12.59 million $179,666
Jul 11, 9 AM $0.305
+0.10%
$12.6 million $187,679
Jul 11, 8 AM $0.305
-0.21%
$12.59 million $202,531
Jul 11, 7 AM $0.305
+0.04%
$12.62 million $209,336
Jul 11, 6 AM $0.305
+0.15%
$12.61 million $213,990
Jul 11, 5 AM $0.306
+0.00%
$12.62 million $213,024
Jul 11, 4 AM $0.306
+0.05%
$12.62 million $216,634
Jul 11, 3 AM $0.305
+0.14%
$12.61 million $220,950
Jul 11, 2 AM $0.305
+0.14%
$12.6 million $214,893
Jul 11, 1 AM $0.305
-0.15%
$12.58 million $213,337
Jul 11, 12 AM $0.305
-0.07%
$12.6 million $210,642
Jul 10, 11 PM $0.305
+0.34%
$12.6 million $210,615