Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.327
+0.04%
$13.49 million $334,397
Jul 19, 3 AM $0.327
+0.14%
$13.49 million $328,996
Jul 19, 2 AM $0.326
+0.09%
$13.47 million $320,785
Jul 19, 1 AM $0.326
-0.15%
$13.46 million $311,187
Jul 19, 12 AM $0.326
-0.38%
$13.48 million $310,882
Jul 18, 11 PM $0.328
+0.52%
$13.53 million $299,083
Jul 18, 10 PM $0.326
-0.04%
$13.46 million $289,200
Jul 18, 9 PM $0.326
-0.07%
$13.47 million $284,359
Jul 18, 8 PM $0.326
-0.46%
$13.48 million $285,057
Jul 18, 7 PM $0.328
+0.00%
$13.54 million $287,944
Jul 18, 6 PM $0.328
+0.45%
$13.54 million $295,025
Jul 18, 5 PM $0.326
-0.13%
$13.48 million $280,154
Jul 18, 4 PM $0.327
-0.11%
$13.5 million $282,073
Jul 18, 3 PM $0.327
+0.00%
$13.51 million $268,092
Jul 18, 2 PM $0.327
+0.32%
$13.51 million $264,326
Jul 18, 1 PM $0.326
-0.19%
$13.47 million $273,688
Jul 18, 12 PM $0.327
-0.43%
$13.5 million $258,159
Jul 18, 11 AM $0.328
+0.27%
$13.56 million $290,314
Jul 18, 10 AM $0.327
+0.80%
$13.52 million $291,041
Jul 18, 9 AM $0.325
-0.52%
$13.41 million $227,180
Jul 18, 8 AM $0.326
-0.30%
$13.48 million $212,322
Jul 18, 7 AM $0.327
-0.48%
$13.52 million $208,676
Jul 18, 6 AM $0.329
+0.34%
$13.59 million $204,642
Jul 18, 5 AM $0.328
-0.27%
$13.54 million $232,723
Jul 18, 4 AM $0.329
+0.25%
$13.57 million $234,246
Jul 18, 3 AM $0.328
-0.64%
$13.53 million $259,859
Jul 18, 2 AM $0.33
+0.30%
$13.62 million $261,757
Jul 18, 1 AM $0.329
+0.33%
$13.58 million $260,948
Jul 18, 12 AM $0.328
-0.10%
$13.54 million $265,479
Jul 17, 11 PM $0.328
-0.02%
$13.53 million $274,132
Jul 17, 10 PM $0.328
+0.39%
$13.53 million $280,234
Jul 17, 9 PM $0.326
-0.72%
$13.48 million $291,792
Jul 17, 8 PM $0.329
+1.25%
$13.57 million $320,573
Jul 17, 7 PM $0.325
-0.36%
$13.41 million $322,109
Jul 17, 6 PM $0.326
+0.09%
$13.45 million $335,368
Jul 17, 5 PM $0.326
-0.06%
$13.44 million $351,715
Jul 17, 4 PM $0.326
-0.15%
$13.45 million $346,627
Jul 17, 3 PM $0.326
-0.22%
$13.47 million $345,522
Jul 17, 2 PM $0.327
-0.38%
$13.52 million $365,109
Jul 17, 1 PM $0.329
-0.13%
$13.57 million $377,728
Jul 17, 12 PM $0.329
-0.03%
$13.59 million $409,088
Jul 17, 11 AM $0.329
-0.62%
$13.57 million $509,236
Jul 17, 10 AM $0.331
+0.11%
$13.66 million $553,352
Jul 17, 9 AM $0.33
-0.39%
$13.64 million $615,451
Jul 17, 8 AM $0.332
+0.62%
$13.7 million $688,737
Jul 17, 7 AM $0.33
-0.28%
$13.61 million $698,028
Jul 17, 6 AM $0.331
+1.00%
$13.65 million $732,385
Jul 17, 5 AM $0.328
+0.66%
$13.54 million $715,166
Jul 17, 4 AM $0.326
-1.03%
$13.45 million $725,170
Jul 17, 3 AM $0.329
+0.31%
$13.59 million $705,510