Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.335
-0.27%
$13.84 million $342,291
Jul 21, 4 AM $0.336
+0.62%
$13.88 million $341,840
Jul 21, 3 AM $0.334
+0.12%
$13.79 million $335,486
Jul 21, 2 AM $0.334
+0.05%
$13.78 million $352,560
Jul 21, 1 AM $0.333
-0.20%
$13.77 million $353,834
Jul 21, 12 AM $0.334
+0.32%
$13.8 million $357,035
Jul 20, 11 PM $0.333
+0.13%
$13.75 million $350,160
Jul 20, 10 PM $0.333
-0.01%
$13.73 million $358,908
Jul 20, 9 PM $0.333
+0.49%
$13.74 million $360,353
Jul 20, 8 PM $0.331
-0.68%
$13.67 million $381,379
Jul 20, 7 PM $0.334
+0.37%
$13.78 million $375,432
Jul 20, 6 PM $0.333
-0.18%
$13.76 million $382,802
Jul 20, 5 PM $0.334
+0.06%
$13.78 million $390,552
Jul 20, 4 PM $0.334
-0.14%
$13.78 million $396,366
Jul 20, 3 PM $0.334
-0.45%
$13.8 million $396,111
Jul 20, 2 PM $0.337
+0.39%
$13.9 million $382,628
Jul 20, 1 PM $0.335
+0.46%
$13.84 million $325,578
Jul 20, 12 PM $0.334
+0.04%
$13.78 million $309,446
Jul 20, 11 AM $0.333
+0.08%
$13.77 million $304,853
Jul 20, 10 AM $0.333
+0.25%
$13.76 million $296,951
Jul 20, 9 AM $0.332
+0.03%
$13.73 million $318,441
Jul 20, 8 AM $0.332
-0.13%
$13.72 million $321,132
Jul 20, 7 AM $0.333
-0.35%
$13.74 million $311,023
Jul 20, 6 AM $0.334
+0.14%
$13.79 million $299,880
Jul 20, 5 AM $0.333
+0.88%
$13.77 million $284,900
Jul 20, 4 AM $0.331
-1.07%
$13.65 million $280,754
Jul 20, 3 AM $0.334
+0.89%
$13.8 million $281,998
Jul 20, 2 AM $0.331
-0.05%
$13.68 million $265,315
Jul 20, 1 AM $0.331
+0.18%
$13.68 million $273,154
Jul 20, 12 AM $0.331
+0.30%
$13.66 million $271,193
Jul 19, 11 PM $0.33
+0.44%
$13.62 million $282,391
Jul 19, 10 PM $0.328
-0.69%
$13.56 million $284,846
Jul 19, 9 PM $0.33
+0.23%
$13.63 million $286,850
Jul 19, 8 PM $0.329
+0.27%
$13.59 million $259,834
Jul 19, 7 PM $0.329
+0.06%
$13.6 million $260,105
Jul 19, 6 PM $0.329
+0.02%
$13.59 million $250,264
Jul 19, 5 PM $0.329
+0.40%
$13.59 million $246,121
Jul 19, 4 PM $0.328
+0.07%
$13.54 million $246,989
Jul 19, 3 PM $0.328
+0.26%
$13.53 million $258,499
Jul 19, 2 PM $0.327
+0.21%
$13.5 million $249,249
Jul 19, 1 PM $0.326
-0.03%
$13.47 million $245,219
Jul 19, 12 PM $0.326
+0.10%
$13.47 million $266,454
Jul 19, 11 AM $0.326
-0.18%
$13.46 million $265,540
Jul 19, 10 AM $0.326
-0.92%
$13.48 million $281,245
Jul 19, 9 AM $0.329
+0.95%
$13.61 million $324,363
Jul 19, 8 AM $0.327
-0.06%
$13.49 million $309,961
Jul 19, 7 AM $0.326
-0.26%
$13.48 million $325,639
Jul 19, 6 AM $0.327
+0.24%
$13.51 million $327,221
Jul 19, 5 AM $0.326
-0.11%
$13.48 million $327,286
Jul 19, 4 AM $0.327
+0.04%
$13.49 million $334,397