Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.334
-0.13%
$13.79 million $177,294
Jul 23, 5 AM $0.334
+0.22%
$13.81 million $165,039
Jul 23, 4 AM $0.334
+0.01%
$13.78 million $164,871
Jul 23, 3 AM $0.334
-0.34%
$13.78 million $167,393
Jul 23, 2 AM $0.335
+0.52%
$13.83 million $175,628
Jul 23, 1 AM $0.333
-0.31%
$13.76 million $174,668
Jul 23, 12 AM $0.334
+0.12%
$13.8 million $174,147
Jul 22, 11 PM $0.334
+0.57%
$13.78 million $176,868
Jul 22, 10 PM $0.332
-0.37%
$13.71 million $188,272
Jul 22, 9 PM $0.333
-0.04%
$13.76 million $198,449
Jul 22, 8 PM $0.333
-0.20%
$13.76 million $201,624
Jul 22, 7 PM $0.334
+0.49%
$13.79 million $244,364
Jul 22, 6 PM $0.333
-0.13%
$13.74 million $263,994
Jul 22, 5 PM $0.333
-0.12%
$13.75 million $325,462
Jul 22, 4 PM $0.333
+0.49%
$13.77 million $369,042
Jul 22, 3 PM $0.331
-0.14%
$13.69 million $369,580
Jul 22, 2 PM $0.331
-0.18%
$13.69 million $373,993
Jul 22, 1 PM $0.332
-0.13%
$13.7 million $387,954
Jul 22, 12 PM $0.332
-0.44%
$13.72 million $395,864
Jul 22, 11 AM $0.334
+0.71%
$13.78 million $408,071
Jul 22, 10 AM $0.33
-0.12%
$13.65 million $392,473
Jul 22, 9 AM $0.333
+1.10%
$13.74 million $409,036
Jul 22, 8 AM $0.329
-0.21%
$13.59 million $408,804
Jul 22, 7 AM $0.33
-0.70%
$13.62 million $400,991
Jul 22, 6 AM $0.332
+1.44%
$13.71 million $432,283
Jul 22, 5 AM $0.327
-0.45%
$13.5 million $431,510
Jul 22, 4 AM $0.328
+0.16%
$13.56 million $432,325
Jul 22, 3 AM $0.328
-0.26%
$13.54 million $440,364
Jul 22, 2 AM $0.329
-0.16%
$13.58 million $436,732
Jul 22, 1 AM $0.329
+0.08%
$13.6 million $437,737
Jul 22, 12 AM $0.329
+0.09%
$13.59 million $436,904
Jul 21, 11 PM $0.329
+0.15%
$13.58 million $442,163
Jul 21, 10 PM $0.328
+0.25%
$13.56 million $422,987
Jul 21, 9 PM $0.327
+0.08%
$13.52 million $412,916
Jul 21, 8 PM $0.328
-0.75%
$13.56 million $414,621
Jul 21, 7 PM $0.331
-0.24%
$13.66 million $388,006
Jul 21, 6 PM $0.331
-1.07%
$13.68 million $370,434
Jul 21, 5 PM $0.335
-0.42%
$13.82 million $326,501
Jul 21, 4 PM $0.336
-0.37%
$13.86 million $278,238
Jul 21, 3 PM $0.336
-0.30%
$13.88 million $276,323
Jul 21, 2 PM $0.337
+0.15%
$13.91 million $298,832
Jul 21, 1 PM $0.336
+0.14%
$13.89 million $341,685
Jul 21, 12 PM $0.336
-0.12%
$13.87 million $346,569
Jul 21, 11 AM $0.336
-0.22%
$13.88 million $336,329
Jul 21, 10 AM $0.337
+0.39%
$13.91 million $345,136
Jul 21, 9 AM $0.336
+0.16%
$13.89 million $330,841
Jul 21, 8 AM $0.335
-0.58%
$13.82 million $343,836
Jul 21, 7 AM $0.337
-0.38%
$13.91 million $356,846
Jul 21, 6 AM $0.337
+0.63%
$13.93 million $340,709
Jul 21, 5 AM $0.335
-0.27%
$13.84 million $342,291