Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $0.329
+0.71%
$13.6 million $241,067
Jul 25, 6 AM $0.327
-0.40%
$13.5 million $236,217
Jul 25, 5 AM $0.328
+0.27%
$13.56 million $230,295
Jul 25, 4 AM $0.327
+0.60%
$13.52 million $229,458
Jul 25, 3 AM $0.325
-0.12%
$13.44 million $227,307
Jul 25, 2 AM $0.326
+0.00%
$13.46 million $219,917
Jul 25, 1 AM $0.326
+0.09%
$13.46 million $219,928
Jul 25, 12 AM $0.326
+0.47%
$13.44 million $219,035
Jul 24, 11 PM $0.324
+0.50%
$13.4 million $215,097
Jul 24, 10 PM $0.323
-1.39%
$13.33 million $215,533
Jul 24, 9 PM $0.327
-0.38%
$13.52 million $214,101
Jul 24, 8 PM $0.329
-0.58%
$13.57 million $203,014
Jul 24, 7 PM $0.331
+0.34%
$13.65 million $192,341
Jul 24, 6 PM $0.329
-0.73%
$13.61 million $170,196
Jul 24, 5 PM $0.332
-0.16%
$13.7 million $142,976
Jul 24, 4 PM $0.332
-0.10%
$13.73 million $138,359
Jul 24, 3 PM $0.333
+0.15%
$13.74 million $141,365
Jul 24, 2 PM $0.332
-0.21%
$13.72 million $135,666
Jul 24, 1 PM $0.333
-0.25%
$13.76 million $137,916
Jul 24, 12 PM $0.334
+0.49%
$13.8 million $127,106
Jul 24, 11 AM $0.333
-0.01%
$13.73 million $132,002
Jul 24, 10 AM $0.333
-0.31%
$13.74 million $134,996
Jul 24, 9 AM $0.334
-0.11%
$13.78 million $140,068
Jul 24, 8 AM $0.334
+0.05%
$13.79 million $152,760
Jul 24, 7 AM $0.334
+0.31%
$13.79 million $153,512
Jul 24, 6 AM $0.333
+0.09%
$13.74 million $157,868
Jul 24, 5 AM $0.333
-0.16%
$13.73 million $173,369
Jul 24, 4 AM $0.333
-0.17%
$13.75 million $177,442
Jul 24, 3 AM $0.334
+0.41%
$13.78 million $178,584
Jul 24, 2 AM $0.332
+0.03%
$13.72 million $179,384
Jul 24, 1 AM $0.332
-0.21%
$13.72 million $179,778
Jul 24, 12 AM $0.333
-0.06%
$13.75 million $182,022
Jul 23, 11 PM $0.333
-0.07%
$13.75 million $183,446
Jul 23, 10 PM $0.333
+0.25%
$13.76 million $186,189
Jul 23, 9 PM $0.332
-0.08%
$13.73 million $175,023
Jul 23, 8 PM $0.333
+0.08%
$13.74 million $180,343
Jul 23, 7 PM $0.332
-0.16%
$13.73 million $168,999
Jul 23, 6 PM $0.333
+0.12%
$13.75 million $165,960
Jul 23, 5 PM $0.333
-0.28%
$13.73 million $157,345
Jul 23, 4 PM $0.333
-0.18%
$13.76 million $162,618
Jul 23, 3 PM $0.334
+0.15%
$13.79 million $167,327
Jul 23, 2 PM $0.333
+0.04%
$13.77 million $167,972
Jul 23, 1 PM $0.333
-0.02%
$13.76 million $167,611
Jul 23, 12 PM $0.333
-0.47%
$13.77 million $172,296
Jul 23, 11 AM $0.335
+0.38%
$13.83 million $169,603
Jul 23, 10 AM $0.334
-0.23%
$13.78 million $182,014
Jul 23, 9 AM $0.334
-0.41%
$13.8 million $180,411
Jul 23, 8 AM $0.336
+0.38%
$13.86 million $167,478
Jul 23, 7 AM $0.334
+0.10%
$13.81 million $176,420
Jul 23, 6 AM $0.334
-0.13%
$13.79 million $177,294