Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.332
-0.01%
$ 13.7 million $ 387,954
1:52 PM $ 0.332
+0.04%
$ 13.7 million $ 387,914
1:47 PM $ 0.332
+0.01%
$ 13.7 million $ 389,587
1:42 PM $ 0.332
+0.20%
$ 13.69 million $ 389,604
1:37 PM $ 0.331
-0.04%
$ 13.67 million $ 388,675
1:32 PM $ 0.331
+0.00%
$ 13.67 million $ 394,567
1:27 PM $ 0.331
-0.20%
$ 13.67 million $ 395,792
1:22 PM $ 0.332
+0.00%
$ 13.7 million $ 396,625
1:17 PM $ 0.332
+0.04%
$ 13.7 million $ 396,546
1:12 PM $ 0.332
+0.00%
$ 13.7 million $ 396,265
1:07 PM $ 0.332
+0.24%
$ 13.72 million $ 398,387
1:02 PM $ 0.331
-0.20%
$ 13.69 million $ 398,049
12:57 PM $ 0.332
-0.08%
$ 13.72 million $ 395,864
12:52 PM $ 0.332
-0.04%
$ 13.73 million $ 406,486
12:47 PM $ 0.333
-0.08%
$ 13.73 million $ 409,091
12:42 PM $ 0.333
+0.00%
$ 13.74 million $ 408,205
12:37 PM $ 0.333
-0.12%
$ 13.74 million $ 409,015
12:32 PM $ 0.333
+0.04%
$ 13.76 million $ 409,535
12:27 PM $ 0.333
-0.04%
$ 13.75 million $ 409,314
12:22 PM $ 0.333
+0.16%
$ 13.76 million $ 409,914
12:17 PM $ 0.333
-0.16%
$ 13.74 million $ 409,032
12:12 PM $ 0.333
+0.00%
$ 13.76 million $ 408,155
12:07 PM $ 0.333
+0.12%
$ 13.76 million $ 408,044
12:02 PM $ 0.333
-0.24%
$ 13.74 million $ 407,496
11:57 AM $ 0.334
+0.19%
$ 13.78 million $ 408,071
11:52 AM $ 0.333
+0.00%
$ 13.75 million $ 397,412
11:47 AM $ 0.333
+0.00%
$ 13.75 million $ 396,926
11:42 AM $ 0.333
+0.00%
$ 13.75 million $ 396,967
11:37 AM $ 0.332
+0.27%
$ 13.72 million $ 396,658
11:32 AM $ 0.331
+0.00%
$ 13.68 million $ 393,227
11:27 AM $ 0.331
-0.23%
$ 13.67 million $ 393,337
11:22 AM $ 0.332
+0.20%
$ 13.7 million $ 394,568
11:17 AM $ 0.331
+0.00%
$ 13.67 million $ 393,990
11:12 AM $ 0.331
+0.00%
$ 13.67 million $ 394,192
11:07 AM $ 0.331
+0.00%
$ 13.67 million $ 395,977
11:02 AM $ 0.331
-0.04%
$ 13.67 million $ 393,989
10:57 AM $ 0.33
+0.00%
$ 13.65 million $ 392,473
10:52 AM $ 0.33
+0.00%
$ 13.65 million $ 392,467
10:47 AM $ 0.33
-0.05%
$ 13.65 million $ 392,911
10:42 AM $ 0.331
+0.00%
$ 13.66 million $ 393,036
10:37 AM $ 0.331
+0.17%
$ 13.66 million $ 392,813
10:32 AM $ 0.33
-0.24%
$ 13.63 million $ 394,165
10:27 AM $ 0.331
+0.00%
$ 13.66 million $ 394,712
10:22 AM $ 0.331
+0.24%
$ 13.66 million $ 397,967
10:17 AM $ 0.33
+0.00%
$ 13.63 million $ 399,558
10:12 AM $ 0.33
-0.24%
$ 13.63 million $ 401,569
10:07 AM $ 0.331
+0.28%
$ 13.66 million $ 403,167
10:02 AM $ 0.33
-0.28%
$ 13.63 million $ 403,628
9:57 AM $ 0.333
+0.24%
$ 13.74 million $ 409,036
9:52 AM $ 0.33
-0.08%
$ 13.65 million $ 405,472