Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.333
-0.53%
$ 13.75 million $ 703,685
Jul 16, 7 PM $ 0.334
+0.55%
$ 13.8 million $ 695,461
Jul 16, 6 PM $ 0.332
-0.36%
$ 13.72 million $ 672,379
Jul 16, 5 PM $ 0.334
+0.37%
$ 13.77 million $ 689,064
Jul 16, 4 PM $ 0.332
-0.18%
$ 13.7 million $ 705,614
Jul 16, 3 PM $ 0.332
+1.10%
$ 13.72 million $ 707,132
Jul 16, 2 PM $ 0.329
-1.41%
$ 13.57 million $ 687,016
Jul 16, 1 PM $ 0.332
-1.19%
$ 13.69 million $ 692,562
Jul 16, 12 PM $ 0.336
+0.81%
$ 13.86 million $ 699,046
Jul 16, 11 AM $ 0.333
-0.34%
$ 13.75 million $ 580,180
Jul 16, 10 AM $ 0.333
+0.66%
$ 13.77 million $ 522,156
Jul 16, 9 AM $ 0.332
+1.15%
$ 13.69 million $ 472,474
Jul 16, 8 AM $ 0.328
+0.86%
$ 13.53 million $ 402,972
Jul 16, 7 AM $ 0.326
+0.35%
$ 13.45 million $ 386,657
Jul 16, 6 AM $ 0.324
-0.13%
$ 13.4 million $ 381,310
Jul 16, 5 AM $ 0.325
-0.14%
$ 13.41 million $ 378,528
Jul 16, 4 AM $ 0.325
+0.37%
$ 13.43 million $ 365,502
Jul 16, 3 AM $ 0.324
-0.08%
$ 13.38 million $ 369,277
Jul 16, 2 AM $ 0.324
-0.40%
$ 13.39 million $ 369,280
Jul 16, 1 AM $ 0.326
+0.95%
$ 13.44 million $ 369,414
Jul 16, 12 AM $ 0.322
-0.16%
$ 13.32 million $ 359,490
Jul 15, 11 PM $ 0.323
-0.18%
$ 13.34 million $ 362,417
Jul 15, 10 PM $ 0.324
+0.02%
$ 13.36 million $ 358,212
Jul 15, 9 PM $ 0.324
+0.31%
$ 13.36 million $ 352,466
Jul 15, 8 PM $ 0.323
+0.25%
$ 13.32 million $ 339,814
Jul 15, 7 PM $ 0.322
-0.11%
$ 13.29 million $ 349,849
Jul 15, 6 PM $ 0.322
-0.40%
$ 13.3 million $ 384,415
Jul 15, 5 PM $ 0.323
-0.30%
$ 13.36 million $ 372,172
Jul 15, 4 PM $ 0.324
+0.37%
$ 13.4 million $ 355,045
Jul 15, 3 PM $ 0.323
-0.41%
$ 13.35 million $ 378,729
Jul 15, 2 PM $ 0.324
+0.45%
$ 13.37 million $ 423,701
Jul 15, 1 PM $ 0.322
-0.73%
$ 13.31 million $ 405,165
Jul 15, 12 PM $ 0.325
+0.00%
$ 13.41 million $ 399,500
Jul 15, 11 AM $ 0.323
-0.70%
$ 13.35 million $ 488,422
Jul 15, 10 AM $ 0.326
+0.74%
$ 13.44 million $ 500,338
Jul 15, 9 AM $ 0.323
-0.61%
$ 13.35 million $ 519,246
Jul 15, 8 AM $ 0.325
-0.29%
$ 13.41 million $ 585,940
Jul 15, 7 AM $ 0.326
+0.23%
$ 13.45 million $ 636,961
Jul 15, 6 AM $ 0.327
+0.91%
$ 13.49 million $ 644,242
Jul 15, 5 AM $ 0.325
-0.02%
$ 13.44 million $ 628,054
Jul 15, 4 AM $ 0.326
+0.01%
$ 13.44 million $ 640,005
Jul 15, 3 AM $ 0.325
+0.07%
$ 13.44 million $ 644,329
Jul 15, 2 AM $ 0.325
+0.04%
$ 13.43 million $ 643,552
Jul 15, 1 AM $ 0.325
+0.12%
$ 13.42 million $ 647,567
Jul 15, 12 AM $ 0.325
+0.88%
$ 13.41 million $ 639,194
Jul 14, 11 PM $ 0.322
-0.86%
$ 13.29 million $ 623,605
Jul 14, 10 PM $ 0.326
+1.49%
$ 13.47 million $ 630,830
Jul 14, 9 PM $ 0.321
-0.46%
$ 13.27 million $ 617,626
Jul 14, 8 PM $ 0.323
-0.25%
$ 13.34 million $ 624,028
Jul 14, 7 PM $ 0.323
-0.48%
$ 13.34 million $ 613,320