Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.293
-1.09%
$12.08 million $906,353
May 15, 2026 $0.295
-0.41%
$12.19 million $615,777
May 14, 2026 $0.296
+0.28%
$12.24 million $456,238
May 13, 2026 $0.295
-0.23%
$12.2 million $652,899
May 12, 2026 $0.296
-0.51%
$12.23 million $689,789
May 11, 2026 $0.298
-0.21%
$12.29 million $692,819
May 10, 2026 $0.298
+0.14%
$12.32 million $1.28 million
May 9, 2026 $0.298
-3.52%
$12.32 million $8.18 million
May 8, 2026 $0.309
+0.08%
$12.77 million $660,768
May 7, 2026 $0.309
-0.20%
$12.75 million $681,713
May 6, 2026 $0.309
+0.64%
$12.77 million $978,110
May 5, 2026 $0.307
+0.46%
$12.68 million $893,577
May 4, 2026 $0.306
-0.56%
$12.63 million $906,318
May 3, 2026 $0.308
-2.68%
$12.7 million $1.11 million
May 2, 2026 $0.318
+4.57%
$13.12 million $3.52 million
May 1, 2026 $0.304
+0.84%
$12.57 million $790,577
Apr 30, 2026 $0.302
+3.42%
$12.47 million $1.32 million
Apr 29, 2026 $0.292
+0.65%
$12.06 million $1.03 million
Apr 28, 2026 $0.291
-1.61%
$11.97 million $1.35 million
Apr 27, 2026 $0.296
-6.78%
$12.21 million $3.36 million
Apr 26, 2026 $0.316
-19.08%
$13.1 million $8.95 million
Apr 25, 2026 $0.391
-0.11%
$16.13 million $1.51 million
Apr 24, 2026 $0.392
+1.56%
$16.17 million $2.47 million
Apr 23, 2026 $0.385
+3.25%
$15.89 million $1.52 million
Apr 22, 2026 $0.372
+2.48%
$15.38 million $1.26 million
Apr 21, 2026 $0.364
-2.07%
$15 million $1.43 million
Apr 20, 2026 $0.372
+0.43%
$15.37 million $1.13 million
Apr 19, 2026 $0.371
+2.82%
$15.3 million $3.82 million
Apr 18, 2026 $0.361
-8.10%
$14.88 million $7.52 million
Apr 17, 2026 $0.578
+4.00%
$23.86 million $14.29 million
Apr 16, 2026 $0.555
+2.99%
$22.94 million $2.91 million
Apr 15, 2026 $0.539
+0.50%
$22.26 million $2.22 million
Apr 14, 2026 $0.536
+1.65%
$22.15 million $3.05 million
Apr 13, 2026 $0.528
+5.07%
$21.79 million $5.32 million
Apr 12, 2026 $0.502
+37.86%
$20.74 million $14.55 million
Apr 11, 2026 $0.364
+3.39%
$15.04 million $2.93 million
Apr 10, 2026 $0.352
-0.32%
$14.55 million $1.05 million
Apr 9, 2026 $0.353
-1.15%
$14.6 million $1.13 million
Apr 8, 2026 $0.358
-7.62%
$14.77 million $2.66 million
Apr 7, 2026 $0.384
-1.11%
$15.87 million $2.18 million
Apr 6, 2026 $0.389
-1.41%
$16.05 million $2.91 million
Apr 5, 2026 $0.394
+3.97%
$16.28 million $11.11 million
Apr 4, 2026 $0.378
+4.74%
$15.59 million $5.1 million
Apr 3, 2026 $0.36
+1.10%
$14.87 million $2.35 million
Apr 2, 2026 $0.356
-1.75%
$14.7 million $2.27 million
Apr 1, 2026 $0.362
+1.90%
$14.97 million $2.2 million
Mar 31, 2026 $0.356
+0.28%
$14.69 million $2.14 million
Mar 30, 2026 $0.355
+2.50%
$14.65 million $1.83 million
Mar 29, 2026 $0.346
-0.23%
$14.29 million $1.59 million
Mar 28, 2026 $0.347
-0.28%
$14.32 million $2.04 million